S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Polygon (Huobi.pro:MATICUSDT)
Polygon (Huobi.pro:MATICUSDT) Historical

MATICUSDT Polygon

0.714952

0.020383 (2.93%)

08:02:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	Huobi	6,632,663,178	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.020383	2.93%	0.714952	0.71493	0.71507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.693981	0.715387	0.689272	0.694569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
8	08:02:44	385.50	0.714952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
281,981.73	401,983.17	MATIC			MATICBTC

MATICUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.694569	0.008432	1.23%	0.686479	0.697896	0.66687	798,235.00
May 15 2024	0.686137	0.036767	5.66%	0.651777	0.687973	0.643915	718,725.00
May 14 2024	0.64937	-0.013902	-2.10%	0.662709	0.667303	0.648153	782,623.00
May 13 2024	0.663272	-0.011907	-1.76%	0.672058	0.679956	0.647185	754,655.00
May 12 2024	0.675179	0.00	0.00%	0.675179	0.675179	0.675179	0.00
May 11 2024	0.675179	0.003461	0.52%	0.672174	0.687515	0.672174	632,119.00
May 10 2024	0.671718	-0.02336	-3.36%	0.693456	0.701785	0.664104	674,823.00
May 09 2024	0.695078	0.013555	1.99%	0.681618	0.698567	0.673342	625,135.00
May 08 2024	0.681523	-0.028491	-4.01%	0.695137	0.695446	0.672254	678,668.00
May 07 2024	0.710014	0.00	0.00%	0.710014	0.710014	0.710014	0.00
May 06 2024	0.710014	-0.011666	-1.62%	0.733874	0.773551	0.710014	283,455.00
May 05 2024	0.72168	0.00	0.00%	0.72168	0.72168	0.72168	0.00
May 04 2024	0.72168	0.00	0.00%	0.72168	0.72168	0.72168	0.00
May 03 2024	0.72168	0.00	0.00%	0.72168	0.72168	0.72168	0.00
May 02 2024	0.72168	0.00	0.00%	0.72168	0.72168	0.72168	0.00
May 01 2024	0.72168	0.00	0.00%	0.72168	0.72168	0.72168	0.00
Apr 30 2024	0.72168	0.00	0.00%	0.72168	0.72168	0.72168	0.00
Apr 29 2024	0.72168	0.00	0.00%	0.72168	0.72168	0.72168	0.00
Apr 28 2024	0.72168	-0.00828	-1.13%	0.734613	0.742326	0.719528	555,612.00
Apr 27 2024	0.72996	0.00	0.00%	0.72996	0.72996	0.72996	0.00
Apr 26 2024	0.72996	0.00	0.00%	0.72996	0.72996	0.72996	0.00
Apr 25 2024	0.72996	0.00	0.00%	0.72996	0.72996	0.72996	0.00
Apr 24 2024	0.72996	0.00	0.00%	0.72996	0.72996	0.72996	0.00
Apr 23 2024	0.72996	-0.012377	-1.67%	0.741197	0.748583	0.723021	319,532.00
Apr 22 2024	0.742337	0.069777	10.37%	0.713993	0.749321	0.711387	308,408.00
Apr 21 2024	0.67256	0.00	0.00%	0.67256	0.67256	0.67256	0.00
Apr 20 2024	0.67256	0.00	0.00%	0.67256	0.67256	0.67256	0.00
Apr 19 2024	0.67256	-0.003067	-0.45%	0.675008	0.690376	0.621312	497,676.00
Apr 18 2024	0.675627	-0.035061	-4.93%	0.66747	0.680797	0.65391	287,973.00
Apr 16 2024	0.710688	0.00	0.00%	0.710688	0.710688	0.710688	0.00

See More Historical Prices »

Autolus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions