Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | Huobi | 63,658,429 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -3.29% | 0.2348 | 0.234 | 0.235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2427 | 0.2429 | 0.2341 | 0.2428 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 09:30:13 | 170.36 | 0.2348 | UST |
MBOXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.2428 | 0.0137 | 5.98% | 0.2369 | 0.2428 | 0.232 | 8,870.00 |
| Jun 29 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0.00 |
| Jun 28 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0.00 |
| Jun 27 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0.00 |
| Jun 26 2024 | 0.2291 | -0.0054 | -2.30% | 0.2354 | 0.2375 | 0.2291 | 18,614.00 |
| Jun 25 2024 | 0.2345 | 0.0046 | 2.00% | 0.2299 | 0.2361 | 0.2282 | 36,168.00 |
| Jun 24 2024 | 0.2299 | 0.0048 | 2.13% | 0.2265 | 0.2307 | 0.2159 | 39,211.00 |
| Jun 23 2024 | 0.2251 | -0.0123 | -5.18% | 0.2375 | 0.2428 | 0.225 | 25,888.00 |
| Jun 22 2024 | 0.2374 | 0.0016 | 0.68% | 0.2357 | 0.2385 | 0.2331 | 25,019.00 |
| Jun 21 2024 | 0.2358 | -0.0023 | -0.97% | 0.2381 | 0.2403 | 0.2318 | 34,738.00 |
| Jun 20 2024 | 0.2381 | -0.0003 | -0.13% | 0.2374 | 0.2514 | 0.2369 | 34,196.00 |
| Jun 19 2024 | 0.2384 | 0.0046 | 1.97% | 0.2329 | 0.2436 | 0.2314 | 31,440.00 |
| Jun 18 2024 | 0.2338 | -0.0245 | -9.49% | 0.2589 | 0.2589 | 0.2246 | 40,069.00 |
| Jun 17 2024 | 0.2583 | -0.0255 | -8.99% | 0.2839 | 0.2854 | 0.2538 | 31,150.00 |
| Jun 16 2024 | 0.2838 | 0.0027 | 0.96% | 0.2811 | 0.2867 | 0.2774 | 22,854.00 |
| Jun 15 2024 | 0.2811 | -0.0097 | -3.34% | 0.281 | 0.2873 | 0.2791 | 20,952.00 |
| Jun 14 2024 | 0.2908 | 0.00 | 0.00% | 0.2908 | 0.2908 | 0.2908 | 0.00 |
| Jun 13 2024 | 0.2908 | -0.0239 | -7.59% | 0.3142 | 0.3143 | 0.2872 | 29,922.00 |
| Jun 12 2024 | 0.3147 | 0.0112 | 3.69% | 0.3034 | 0.3237 | 0.296 | 28,630.00 |
| Jun 11 2024 | 0.3035 | -0.0199 | -6.15% | 0.3239 | 0.3276 | 0.3017 | 19,996.00 |
| Jun 10 2024 | 0.3234 | -0.015 | -4.43% | 0.3392 | 0.3398 | 0.320 | 21,870.00 |
| Jun 09 2024 | 0.3384 | 0.001 | 0.30% | 0.3373 | 0.3421 | 0.3338 | 20,395.00 |
| Jun 08 2024 | 0.3374 | -0.0145 | -4.12% | 0.3513 | 0.3545 | 0.3334 | 27,620.00 |
| Jun 07 2024 | 0.3519 | -0.0328 | -8.53% | 0.3823 | 0.3936 | 0.3347 | 32,765.00 |
| Jun 06 2024 | 0.3847 | 0.0088 | 2.34% | 0.3774 | 0.3879 | 0.372 | 16,796.00 |
| Jun 05 2024 | 0.3759 | -0.005 | -1.31% | 0.3958 | 0.3991 | 0.3721 | 23,960.00 |
| Jun 04 2024 | 0.3809 | 0.0279 | 7.90% | 0.3882 | 0.3959 | 0.3624 | 20,968.00 |
| Jun 03 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
| Jun 02 2024 | 0.353 | 0.018 | 5.37% | 0.3351 | 0.3562 | 0.3346 | 47,466.00 |
| Jun 01 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
