Mdex Historical Data - MDXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Mdex (Huobi.pro:MDXUSDT)
Mdex (Huobi.pro:MDXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSDT	Huobi	63,298,117	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0418	0.041	0.042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042	0.0421	0.0418	0.0418	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	19:53:26	5,593.72	0.0418	UST

Price x Volume	Volume	Base Symbol	Related Pairs
746.51	17,831.11	MDX			MDXBTC

MDXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0418	-0.0003	-0.71%	0.0421	0.0422	0.0412	199,860.00
May 20 2024	0.0421	-0.0009	-2.09%	0.0432	0.0438	0.0409	367,053.00
May 19 2024	0.043	0.00	0.00%	0.043	0.0434	0.0428	207,030.00
May 18 2024	0.043	0.0005	1.18%	0.0426	0.043	0.0422	95,807.00
May 17 2024	0.0425	0.0019	4.68%	0.0406	0.0425	0.0404	144,141.00
May 16 2024	0.0406	-0.0013	-3.10%	0.0419	0.0419	0.0404	229,007.00
May 15 2024	0.0419	0.0005	1.21%	0.0415	0.0419	0.0404	256,540.00
May 14 2024	0.0414	-0.0047	-10.20%	0.0459	0.0459	0.0412	219,661.00
May 13 2024	0.0461	0.0034	7.96%	0.0435	0.0478	0.0417	321,419.00
May 12 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0.00
May 11 2024	0.0427	0.003	7.56%	0.0396	0.0462	0.0394	379,746.00
May 10 2024	0.0397	0.0003	0.76%	0.0395	0.0403	0.0395	199,874.00
May 09 2024	0.0394	-0.001	-2.48%	0.0404	0.0405	0.0389	142,542.00
May 08 2024	0.0404	-0.0032	-7.34%	0.0413	0.0413	0.0401	117,172.00
May 07 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0.00
May 06 2024	0.0436	-0.0005	-1.13%	0.0419	0.0447	0.0419	79,088.00
May 05 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
May 04 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
May 03 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
May 02 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
May 01 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
Apr 30 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
Apr 29 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
Apr 28 2024	0.0441	0.0008	1.85%	0.0411	0.0469	0.0411	976,683.00
Apr 27 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
Apr 26 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
Apr 25 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
Apr 24 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
Apr 23 2024	0.0433	-0.0019	-4.20%	0.0453	0.0466	0.0418	642,251.00
Apr 22 2024	0.0452	0.0029	6.86%	0.0508	0.0508	0.0447	630,064.00
Apr 21 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0.00
Apr 20 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0.00

See More Historical Prices »

Public Sneaker Collection (GM)

Forrester Research

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions