Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001158 | -6.00% | 0.018153 | 0.01814 | 0.01816 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018384 | 0.01842 | 0.017887 | 0.019311 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 08:32:33 | 4,718.97 | 0.018153 | UST |
MEMEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.019311 | 0.00 | 0.00% | 0.019311 | 0.019311 | 0.019311 | 0.00 |
Jun 28 2024 | 0.019311 | 0.00 | 0.00% | 0.019311 | 0.019311 | 0.019311 | 0.00 |
Jun 27 2024 | 0.019311 | 0.00 | 0.00% | 0.019311 | 0.019311 | 0.019311 | 0.00 |
Jun 26 2024 | 0.019311 | -0.000734 | -3.66% | 0.02003 | 0.020846 | 0.019304 | 4,349,668.00 |
Jun 25 2024 | 0.020045 | 0.000074 | 0.37% | 0.019981 | 0.020544 | 0.019558 | 8,355,220.00 |
Jun 24 2024 | 0.019971 | 0.001194 | 6.36% | 0.018872 | 0.020013 | 0.017896 | 8,666,384.00 |
Jun 23 2024 | 0.018777 | -0.000351 | -1.84% | 0.019079 | 0.020231 | 0.018595 | 5,548,231.00 |
Jun 22 2024 | 0.019128 | 0.0004 | 2.14% | 0.018684 | 0.019459 | 0.018349 | 6,436,684.00 |
Jun 21 2024 | 0.018728 | -0.001065 | -5.38% | 0.019887 | 0.020353 | 0.018687 | 8,336,191.00 |
Jun 20 2024 | 0.019793 | 0.001418 | 7.72% | 0.018279 | 0.020154 | 0.018251 | 7,760,381.00 |
Jun 19 2024 | 0.018375 | 0.000626 | 3.53% | 0.017661 | 0.018753 | 0.017391 | 8,832,493.00 |
Jun 18 2024 | 0.017749 | -0.001946 | -9.88% | 0.019715 | 0.019715 | 0.016441 | 10,463,437.00 |
Jun 17 2024 | 0.019695 | -0.00173 | -8.07% | 0.021403 | 0.021548 | 0.019039 | 6,877,512.00 |
Jun 16 2024 | 0.021425 | 0.000293 | 1.39% | 0.02109 | 0.02169 | 0.020681 | 5,055,697.00 |
Jun 15 2024 | 0.021132 | 0.00000900 | 0.04% | 0.02086 | 0.021712 | 0.020859 | 4,246,207.00 |
Jun 14 2024 | 0.021123 | 0.00 | 0.00% | 0.021123 | 0.021123 | 0.021123 | 0.00 |
Jun 13 2024 | 0.021123 | -0.001863 | -8.10% | 0.022917 | 0.022963 | 0.020434 | 7,654,833.00 |
Jun 12 2024 | 0.022986 | 0.000384 | 1.70% | 0.022591 | 0.023854 | 0.021781 | 7,239,307.00 |
Jun 11 2024 | 0.022602 | -0.001338 | -5.59% | 0.023954 | 0.024098 | 0.022522 | 4,881,204.00 |
Jun 10 2024 | 0.02394 | -0.000991 | -3.97% | 0.024867 | 0.025008 | 0.023696 | 4,821,670.00 |
Jun 09 2024 | 0.024931 | 0.000366 | 1.49% | 0.024534 | 0.025132 | 0.024234 | 4,392,876.00 |
Jun 08 2024 | 0.024565 | -0.000719 | -2.84% | 0.025161 | 0.025989 | 0.024304 | 6,079,169.00 |
Jun 07 2024 | 0.025284 | -0.004044 | -13.79% | 0.028809 | 0.029211 | 0.02297 | 6,303,693.00 |
Jun 06 2024 | 0.029328 | -0.000425 | -1.43% | 0.029777 | 0.03038 | 0.029142 | 2,152,744.00 |
Jun 05 2024 | 0.029753 | 0.000513 | 1.75% | 0.029207 | 0.030801 | 0.029199 | 5,517,134.00 |
Jun 04 2024 | 0.02924 | 0.00043 | 1.49% | 0.029116 | 0.029599 | 0.028507 | 5,324,267.00 |
Jun 03 2024 | 0.02881 | 0.00 | 0.00% | 0.02881 | 0.02881 | 0.02881 | 0.00 |
Jun 02 2024 | 0.02881 | -0.001275 | -4.24% | 0.02941 | 0.030118 | 0.028475 | 1,953,919.00 |
Jun 01 2024 | 0.030085 | 0.00 | 0.00% | 0.030085 | 0.030085 | 0.030085 | 0.00 |
May 31 2024 | 0.030085 | -0.001545 | -4.88% | 0.029112 | 0.030286 | 0.028901 | 2,100,617.00 |
May 29 2024 | 0.03163 | 0.00 | 0.00% | 0.03163 | 0.03163 | 0.03163 | 0.00 |