Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metis Token | METISUSDT | Huobi | 401,325,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.98 | -3.77% | 76.18 | 75.77 | 76.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
77.80 | 79.00 | 76.00 | 79.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:43:50 | 1.67 | 76.18 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,752.81 | 61.58 | METIS |
METISUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 79.16 | -1.75 | -2.16% | 80.18 | 84.19 | 78.37 | 43.00 |
May 26 2024 | 80.92 | 5.38 | 7.12% | 75.40 | 83.08 | 75.40 | 208.00 |
May 25 2024 | 75.54 | 1.29 | 1.73% | 73.74 | 76.26 | 73.74 | 41.00 |
May 24 2024 | 74.25 | -2.17 | -2.84% | 80.11 | 80.11 | 72.10 | 140.00 |
May 23 2024 | 76.42 | 0.060 | 0.07% | 76.34 | 77.24 | 76.29 | 36.00 |
May 22 2024 | 76.36 | -3.97 | -4.95% | 78.99 | 78.99 | 73.82 | 67.00 |
May 21 2024 | 80.34 | -0.460 | -0.57% | 79.78 | 82.40 | 76.49 | 109.00 |
May 20 2024 | 80.80 | 20.89 | 34.88% | 60.00 | 80.80 | 59.42 | 9.00 |
May 19 2024 | 59.91 | -1.14 | -1.87% | 61.59 | 61.79 | 59.91 | 14.00 |
May 18 2024 | 61.05 | -0.930 | -1.49% | 62.01 | 62.07 | 61.05 | 9.00 |
May 17 2024 | 61.97 | 4.74 | 8.27% | 58.60 | 61.97 | 58.60 | 15.00 |
May 16 2024 | 57.24 | -1.36 | -2.32% | 57.80 | 59.17 | 57.24 | 15.00 |
May 15 2024 | 58.60 | 2.76 | 4.94% | 54.27 | 58.60 | 54.27 | 13.00 |
May 14 2024 | 55.84 | -1.92 | -3.32% | 55.88 | 55.88 | 55.77 | 0.00 |
May 13 2024 | 57.76 | -0.440 | -0.76% | 56.97 | 57.76 | 55.51 | 14.00 |
May 12 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0.00 |
May 11 2024 | 58.21 | -0.870 | -1.47% | 58.51 | 59.03 | 57.97 | 2.00 |
May 10 2024 | 59.07 | -1.51 | -2.49% | 61.30 | 61.30 | 58.17 | 20.00 |
May 09 2024 | 60.58 | 1.63 | 2.76% | 58.77 | 60.58 | 57.85 | 4.00 |
May 08 2024 | 58.95 | -4.95 | -7.74% | 57.55 | 58.95 | 57.55 | 1.00 |
May 07 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
May 06 2024 | 63.90 | -4.61 | -6.73% | 62.90 | 63.90 | 62.00 | 2.00 |
May 05 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
May 04 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
May 03 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
May 02 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
May 01 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
Apr 30 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
Apr 29 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
Apr 28 2024 | 68.51 | -0.700 | -1.01% | 66.53 | 69.46 | 65.23 | 1.00 |
Apr 26 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |