MetaGaming Guild Historical Data - MGGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
MetaGaming Guild (Huobi.pro:MGGUSDT)
MetaGaming Guild (Huobi.pro:MGGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaGaming Guild	MGGUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000137	9.60%	0.001564	0.00155	0.00158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001564	0.001564	0.001564	0.001427	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
220	19:04:25	9,467.69	0.001564	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47.86	30,603.84	MGGG

MGGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.001427	0.00	0.00%	0.001427	0.001427	0.001427	0.00
Jun 27 2024	0.001427	0.00	0.00%	0.001427	0.001427	0.001427	0.00
Jun 26 2024	0.001427	-0.00015	-9.51%	0.001562	0.001563	0.00142	14,854,706.00
Jun 25 2024	0.001577	0.000056	3.68%	0.001522	0.001664	0.001515	12,117,708.00
Jun 24 2024	0.001521	-0.00000100	-0.07%	0.001524	0.001533	0.00151	12,904,869.00
Jun 23 2024	0.001522	0.00000600	0.40%	0.001516	0.001524	0.001494	12,462,205.00
Jun 22 2024	0.001516	-0.00000800	-0.52%	0.001532	0.001532	0.001511	12,149,155.00
Jun 21 2024	0.001524	0.000027	1.80%	0.001499	0.001526	0.00148	12,395,105.00
Jun 20 2024	0.001497	0.00000900	0.60%	0.00147	0.0015	0.00146	12,675,281.00
Jun 19 2024	0.001488	-0.00001	-0.67%	0.001509	0.001514	0.001476	12,018,170.00
Jun 18 2024	0.001498	0.00000100	0.07%	0.001502	0.001507	0.001445	13,235,650.00
Jun 17 2024	0.001497	-0.00000900	-0.60%	0.001533	0.00154	0.00149	13,213,725.00
Jun 16 2024	0.001506	-0.000051	-3.28%	0.001556	0.001559	0.001506	12,686,749.00
Jun 15 2024	0.001557	-0.000143	-8.41%	0.001549	0.001562	0.00154	5,704,529.00
Jun 14 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
Jun 13 2024	0.0017	0.000082	5.07%	0.001616	0.0017	0.001592	22,881,901.00
Jun 12 2024	0.001618	-0.00000300	-0.19%	0.00162	0.001652	0.001589	28,041,139.00
Jun 11 2024	0.001621	-0.000012	-0.73%	0.001633	0.001659	0.0016	21,690,445.00
Jun 10 2024	0.001633	-0.000111	-6.36%	0.001738	0.001768	0.001632	25,958,774.00
Jun 09 2024	0.001744	0.000032	1.87%	0.001713	0.001762	0.001685	24,844,337.00
Jun 08 2024	0.001712	0.00000400	0.23%	0.001708	0.001721	0.001667	26,471,299.00
Jun 07 2024	0.001708	-0.000108	-5.95%	0.00182	0.001821	0.00168	25,629,225.00
Jun 06 2024	0.001816	-0.000013	-0.71%	0.001828	0.001834	0.001766	13,014,987.00
Jun 05 2024	0.001829	-0.000083	-4.34%	0.001937	0.001942	0.00175	23,158,703.00
Jun 04 2024	0.001912	-0.000039	-2.00%	0.001887	0.002093	0.001872	24,224,892.00
Jun 03 2024	0.001951	0.00	0.00%	0.001951	0.001951	0.001951	0.00
Jun 02 2024	0.001951	-0.000082	-4.03%	0.002046	0.002158	0.001911	7,551,746.00
Jun 01 2024	0.002033	0.00	0.00%	0.002033	0.002033	0.002033	0.00
May 31 2024	0.002033	0.000543	36.44%	0.00269	0.002886	0.002007	5,617,874.00
May 30 2024	0.00149	0.00	0.00%	0.00149	0.00149	0.00149	0.00
May 29 2024	0.00149	0.00	0.00%	0.00149	0.00149	0.00149	0.00

See More Historical Prices »

MetaGaming Guild

European Investment Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions