Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MNTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.7887 | -0.0022 | -0.28% | 0.7901 | 0.8074 | 0.7851 | 112,303.00 |
| Jun 30 2024 | 0.7909 | 0.0223 | 2.90% | 0.779 | 0.7931 | 0.7685 | 11,400.00 |
| Jun 29 2024 | 0.7686 | 0.00 | 0.00% | 0.7686 | 0.7686 | 0.7686 | 0.00 |
| Jun 28 2024 | 0.7686 | 0.00 | 0.00% | 0.7686 | 0.7686 | 0.7686 | 0.00 |
| Jun 27 2024 | 0.7686 | 0.00 | 0.00% | 0.7686 | 0.7686 | 0.7686 | 0.00 |
| Jun 26 2024 | 0.7686 | -0.014 | -1.79% | 0.7829 | 0.7906 | 0.7685 | 29,890.00 |
| Jun 25 2024 | 0.7826 | 0.0291 | 3.86% | 0.7531 | 0.7947 | 0.7489 | 50,025.00 |
| Jun 24 2024 | 0.7535 | -0.0297 | -3.79% | 0.7832 | 0.7845 | 0.7292 | 47,683.00 |
| Jun 23 2024 | 0.7832 | -0.0289 | -3.56% | 0.8117 | 0.8152 | 0.7811 | 28,143.00 |
| Jun 22 2024 | 0.8121 | -0.0024 | -0.29% | 0.8115 | 0.8324 | 0.8003 | 32,255.00 |
| Jun 21 2024 | 0.8145 | -0.0054 | -0.66% | 0.8171 | 0.8201 | 0.8018 | 42,704.00 |
| Jun 20 2024 | 0.8199 | -0.0041 | -0.50% | 0.8226 | 0.8493 | 0.8097 | 35,569.00 |
| Jun 19 2024 | 0.824 | 0.0139 | 1.72% | 0.8099 | 0.8388 | 0.8058 | 41,959.00 |
| Jun 18 2024 | 0.8101 | -0.040 | -4.71% | 0.8497 | 0.8497 | 0.7754 | 42,710.00 |
| Jun 17 2024 | 0.8501 | -0.0523 | -5.80% | 0.9041 | 0.9065 | 0.8432 | 35,449.00 |
| Jun 16 2024 | 0.9024 | 0.0052 | 0.58% | 0.8972 | 0.9072 | 0.8836 | 33,202.00 |
| Jun 15 2024 | 0.8972 | 0.0018 | 0.20% | 0.8876 | 0.9003 | 0.876 | 21,905.00 |
| Jun 14 2024 | 0.8954 | 0.00 | 0.00% | 0.8954 | 0.8954 | 0.8954 | 0.00 |
| Jun 13 2024 | 0.8954 | -0.0009 | -0.10% | 0.8952 | 0.9002 | 0.8744 | 42,787.00 |
| Jun 12 2024 | 0.8963 | 0.0157 | 1.78% | 0.8796 | 0.918 | 0.8678 | 37,976.00 |
| Jun 11 2024 | 0.8806 | -0.0419 | -4.54% | 0.9224 | 0.9239 | 0.879 | 27,076.00 |
| Jun 10 2024 | 0.9225 | -0.0181 | -1.92% | 0.9392 | 0.9395 | 0.9199 | 29,367.00 |
| Jun 09 2024 | 0.9406 | 0.0012 | 0.13% | 0.9382 | 0.9466 | 0.9359 | 26,316.00 |
| Jun 08 2024 | 0.9394 | -0.0183 | -1.91% | 0.9557 | 0.9579 | 0.9338 | 35,318.00 |
| Jun 07 2024 | 0.9577 | -0.0699 | -6.80% | 1.04 | 1.04 | 0.8939 | 34,418.00 |
| Jun 06 2024 | 1.03 | -0.010 | -0.92% | 1.03 | 1.06 | 1.03 | 18,869.00 |
| Jun 05 2024 | 1.04 | 0.070 | 7.77% | 0.9617 | 1.04 | 0.9615 | 36,629.00 |
| Jun 04 2024 | 0.9623 | -0.0205 | -2.09% | 0.9665 | 0.9752 | 0.9524 | 31,842.00 |
| Jun 03 2024 | 0.9828 | 0.00 | 0.00% | 0.9828 | 0.9828 | 0.9828 | 0.00 |
| Jun 02 2024 | 0.9828 | -0.0108 | -1.09% | 0.9964 | 1.00 | 0.977 | 34,297.00 |
| Jun 01 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0.00 |
| May 31 2024 | 0.9936 | -0.0254 | -2.49% | 1.00 | 1.01 | 0.990 | 37,503.00 |
| May 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| May 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| May 28 2024 | 1.02 | -0.020 | -1.47% | 1.03 | 1.04 | 1.00 | 113,275.00 |
| May 27 2024 | 1.03 | 0.010 | 0.90% | 1.02 | 1.05 | 1.02 | 71,213.00 |
| May 26 2024 | 1.03 | 0.010 | 0.88% | 1.02 | 1.04 | 1.01 | 110,515.00 |
| May 25 2024 | 1.02 | 0.00 | 0.43% | 1.01 | 1.02 | 1.00 | 107,951.00 |
| May 24 2024 | 1.01 | -0.030 | -2.99% | 1.00 | 1.02 | 0.9798 | 119,653.00 |
| May 23 2024 | 1.04 | 0.00 | -0.15% | 1.05 | 1.06 | 1.04 | 37,248.00 |
| May 22 2024 | 1.04 | -0.010 | -0.60% | 1.05 | 1.08 | 1.03 | 88,249.00 |
| May 21 2024 | 1.05 | 0.030 | 2.93% | 1.02 | 1.07 | 1.01 | 36,386.00 |
| May 20 2024 | 1.02 | 0.080 | 8.35% | 0.9435 | 1.03 | 0.9297 | 33,278.00 |
| May 19 2024 | 0.9422 | -0.033 | -3.38% | 0.9756 | 0.9805 | 0.9374 | 22,722.00 |
| May 18 2024 | 0.9752 | -0.0298 | -2.97% | 1.00 | 1.01 | 0.971 | 26,184.00 |
| May 17 2024 | 1.01 | 0.030 | 3.42% | 0.9732 | 1.02 | 0.9661 | 32,464.00 |
| May 16 2024 | 0.9718 | -0.0272 | -2.72% | 1.00 | 1.01 | 0.9672 | 31,510.00 |
| May 15 2024 | 0.999 | 0.045 | 4.72% | 0.9546 | 1.00 | 0.9396 | 31,514.00 |
| May 14 2024 | 0.954 | -0.035 | -3.54% | 0.9897 | 0.9938 | 0.9508 | 32,078.00 |
| May 13 2024 | 0.989 | -0.0181 | -1.80% | 1.01 | 1.01 | 0.9603 | 31,889.00 |
| May 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 11 2024 | 1.01 | 0.00 | -0.14% | 1.01 | 1.02 | 1.00 | 24,218.00 |
| May 10 2024 | 1.01 | -0.030 | -2.82% | 1.04 | 1.05 | 0.9967 | 30,608.00 |
| May 09 2024 | 1.04 | 0.030 | 2.99% | 1.01 | 1.04 | 1.00 | 28,771.00 |
| May 08 2024 | 1.01 | -0.030 | -3.28% | 1.04 | 1.05 | 0.9992 | 26,470.00 |
| May 07 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| May 06 2024 | 1.04 | -0.030 | -2.76% | 1.07 | 1.09 | 1.04 | 13,001.00 |
| May 05 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 04 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 28 2024 | 1.07 | -0.100 | -8.32% | 1.09 | 1.11 | 1.07 | 35,720.00 |
| Apr 27 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 24 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 23 2024 | 1.17 | -0.060 | -4.95% | 1.23 | 1.26 | 1.16 | 27,498.00 |
| Apr 22 2024 | 1.23 | 0.090 | 7.75% | 1.19 | 1.24 | 1.19 | 25,718.00 |
| Apr 21 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 20 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 19 2024 | 1.14 | -0.030 | -2.18% | 1.17 | 1.17 | 1.08 | 33,172.00 |
| Apr 18 2024 | 1.17 | 0.020 | 1.32% | 1.14 | 1.18 | 1.12 | 28,152.00 |
| Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 14 2024 | 1.15 | -0.180 | -13.33% | 1.09 | 1.16 | 1.06 | 41,682.00 |
| Apr 13 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 12 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 11 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 10 2024 | 1.33 | -0.110 | -7.56% | 1.36 | 1.36 | 1.30 | 77,426.00 |
| Apr 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Apr 08 2024 | 1.44 | 0.020 | 1.65% | 1.41 | 1.51 | 1.41 | 71,701.00 |
| Apr 07 2024 | 1.41 | 0.070 | 5.27% | 1.34 | 1.42 | 1.34 | 40,631.00 |
| Apr 06 2024 | 1.34 | -0.020 | -1.55% | 1.36 | 1.36 | 1.31 | 65,274.00 |
| Apr 05 2024 | 1.36 | -0.040 | -3.16% | 1.40 | 1.44 | 1.29 | 65,424.00 |
| Apr 04 2024 | 1.41 | 0.170 | 13.91% | 1.25 | 1.43 | 1.24 | 46,569.00 |
| Apr 03 2024 | 1.24 | -0.030 | -2.57% | 1.27 | 1.30 | 1.21 | 58,959.00 |
