Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOVEZ | MOVEZUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -1.35% | 0.000146 | 0.00014 | 0.00016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000146 | 0.000146 | 0.000146 | 0.000148 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3125 | 16:16:36 | 134,228.19 | 0.000149 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOVEZ |
MOVEZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
Jun 27 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
Jun 26 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000148 | 0.000157 | 0.000147 | 6,838,766.00 |
Jun 25 2024 | 0.000146 | -0.00000500 | -3.31% | 0.00015 | 0.000166 | 0.00014 | 15,259,980.00 |
Jun 24 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000155 | 0.000208 | 0.000151 | 23,502,155.00 |
Jun 23 2024 | 0.000153 | 0.00001 | 6.99% | 0.000143 | 0.000159 | 0.000141 | 15,004,806.00 |
Jun 22 2024 | 0.000143 | 0.000011 | 8.33% | 0.000134 | 0.000143 | 0.00013 | 11,737,925.00 |
Jun 21 2024 | 0.000132 | 0.00 | 0.00% | 0.000133 | 0.000177 | 0.00013 | 12,943,684.00 |
Jun 20 2024 | 0.000132 | 0.00000300 | 2.33% | 0.000129 | 0.000134 | 0.000129 | 10,581,012.00 |
Jun 19 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000132 | 0.000138 | 0.000129 | 23,167,721.00 |
Jun 18 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000132 | 0.000155 | 0.000123 | 14,440,405.00 |
Jun 17 2024 | 0.000132 | -0.000012 | -8.33% | 0.000144 | 0.000146 | 0.000125 | 15,019,096.00 |
Jun 16 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000147 | 0.000139 | 6,430,165.00 |
Jun 15 2024 | 0.000145 | -0.00000500 | -3.33% | 0.000156 | 0.000157 | 0.000143 | 10,253,794.00 |
Jun 14 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Jun 13 2024 | 0.00015 | -0.000021 | -12.28% | 0.000171 | 0.000171 | 0.000148 | 17,812,793.00 |
Jun 12 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000177 | 0.000181 | 0.000163 | 14,110,970.00 |
Jun 11 2024 | 0.000173 | 0.000018 | 11.61% | 0.000157 | 0.000223 | 0.000156 | 14,310,295.00 |
Jun 10 2024 | 0.000155 | -0.000012 | -7.19% | 0.000168 | 0.000168 | 0.000149 | 10,811,789.00 |
Jun 09 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000173 | 0.000173 | 0.000162 | 13,325,211.00 |
Jun 08 2024 | 0.000169 | -0.000025 | -12.89% | 0.000192 | 0.000194 | 0.000164 | 11,996,546.00 |
Jun 07 2024 | 0.000194 | -0.000025 | -11.42% | 0.00021 | 0.000214 | 0.000172 | 14,811,745.00 |
Jun 06 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000219 | 0.000224 | 0.000215 | 9,547,601.00 |
Jun 05 2024 | 0.00022 | -0.000013 | -5.58% | 0.000234 | 0.000235 | 0.000211 | 9,258,396.00 |
Jun 04 2024 | 0.000233 | 0.000017 | 7.87% | 0.000228 | 0.000234 | 0.000217 | 16,052,729.00 |
Jun 03 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
Jun 02 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000224 | 0.000226 | 0.000214 | 37,028,883.00 |
Jun 01 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 31 2024 | 0.000223 | -0.000032 | -12.55% | 0.000231 | 0.000231 | 0.000223 | 20,323,924.00 |
May 30 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
May 29 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |