Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | Huobi | 102,022,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0648 | -0.57% | 11.35 | 11.33 | 11.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.37 | 11.37 | 11.34 | 11.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:41:12 | 2.66 | 11.35 | UST |
MOVRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 11.41 | 0.020 | 0.15% | 10.71 | 11.43 | 10.61 | 253.00 |
Jun 29 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
Jun 28 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
Jun 27 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
Jun 26 2024 | 11.39 | -0.150 | -1.32% | 11.53 | 11.75 | 11.24 | 524.00 |
Jun 25 2024 | 11.55 | 0.030 | 0.28% | 11.49 | 11.68 | 11.34 | 719.00 |
Jun 24 2024 | 11.52 | 0.830 | 7.80% | 10.77 | 11.60 | 10.30 | 882.00 |
Jun 23 2024 | 10.68 | -0.490 | -4.42% | 11.14 | 11.45 | 10.62 | 526.00 |
Jun 22 2024 | 11.18 | -0.190 | -1.69% | 11.39 | 11.39 | 11.15 | 603.00 |
Jun 21 2024 | 11.37 | -0.170 | -1.45% | 11.51 | 11.71 | 11.25 | 810.00 |
Jun 20 2024 | 11.54 | 0.410 | 3.71% | 11.06 | 12.06 | 11.06 | 658.00 |
Jun 19 2024 | 11.12 | 0.080 | 0.68% | 11.04 | 11.43 | 10.84 | 952.00 |
Jun 18 2024 | 11.05 | -0.830 | -7.02% | 11.96 | 11.98 | 10.30 | 907.00 |
Jun 17 2024 | 11.88 | -0.900 | -7.04% | 12.81 | 12.91 | 11.67 | 669.00 |
Jun 16 2024 | 12.78 | 0.180 | 1.45% | 12.61 | 13.14 | 12.38 | 482.00 |
Jun 15 2024 | 12.60 | -0.530 | -4.01% | 12.53 | 12.93 | 12.51 | 394.00 |
Jun 14 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 0.00 |
Jun 13 2024 | 13.13 | -0.860 | -6.14% | 13.97 | 14.03 | 13.05 | 724.00 |
Jun 12 2024 | 13.98 | 0.470 | 3.47% | 13.46 | 14.54 | 12.89 | 677.00 |
Jun 11 2024 | 13.52 | -1.49 | -9.94% | 15.00 | 15.19 | 13.39 | 432.00 |
Jun 10 2024 | 15.01 | -1.24 | -7.64% | 16.32 | 16.54 | 14.97 | 425.00 |
Jun 09 2024 | 16.25 | 0.130 | 0.84% | 16.09 | 16.67 | 15.68 | 358.00 |
Jun 08 2024 | 16.11 | -0.170 | -1.06% | 15.09 | 17.35 | 15.09 | 588.00 |
Jun 07 2024 | 16.29 | -0.400 | -2.40% | 17.34 | 17.69 | 16.29 | 381.00 |
Jun 06 2024 | 16.69 | 1.18 | 7.58% | 15.50 | 17.14 | 15.49 | 408.00 |
Jun 05 2024 | 15.51 | 0.910 | 6.20% | 14.61 | 15.78 | 14.51 | 535.00 |
Jun 04 2024 | 14.61 | 0.160 | 1.09% | 14.28 | 14.61 | 13.93 | 570.00 |
Jun 03 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
Jun 02 2024 | 14.45 | -0.330 | -2.20% | 14.48 | 14.68 | 14.26 | 716.00 |
Jun 01 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |