Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaplex | MPLXUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0046 | 1.51% | 0.3085 | 0.305 | 0.312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3046 | 0.3126 | 0.3041 | 0.3039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 08:43:16 | 129.66 | 0.3085 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,680.21 | 41,411.24 | MPLX | |||
MPLXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0.00 |
| May 31 2024 | 0.3039 | -0.0029 | -0.95% | 0.3246 | 0.3284 | 0.3024 | 57,175.00 |
| May 30 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0.00 |
| May 29 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0.00 |
| May 28 2024 | 0.3068 | -0.0014 | -0.45% | 0.3088 | 0.3126 | 0.3045 | 184,336.00 |
| May 27 2024 | 0.3082 | -0.0109 | -3.42% | 0.3188 | 0.3223 | 0.3066 | 128,666.00 |
| May 26 2024 | 0.3191 | -0.0034 | -1.05% | 0.3228 | 0.3241 | 0.3164 | 177,720.00 |
| May 25 2024 | 0.3225 | 0.0022 | 0.69% | 0.3198 | 0.3227 | 0.315 | 183,641.00 |
| May 24 2024 | 0.3203 | -0.0202 | -5.93% | 0.3298 | 0.540 | 0.3148 | 182,235.00 |
| May 23 2024 | 0.3405 | -0.0057 | -1.65% | 0.3457 | 0.3509 | 0.3405 | 54,054.00 |
| May 22 2024 | 0.3462 | 0.0039 | 1.14% | 0.3429 | 0.3612 | 0.3372 | 133,485.00 |
| May 21 2024 | 0.3423 | -0.0102 | -2.89% | 0.3498 | 0.3574 | 0.3345 | 39,136.00 |
| May 20 2024 | 0.3525 | 0.0321 | 10.02% | 0.3213 | 0.3643 | 0.3133 | 24,214.00 |
| May 19 2024 | 0.3204 | 0.0323 | 11.21% | 0.2879 | 0.3298 | 0.2865 | 18,276.00 |
| May 18 2024 | 0.2881 | -0.0153 | -5.04% | 0.2998 | 0.302 | 0.2834 | 29,718.00 |
| May 17 2024 | 0.3034 | 0.0109 | 3.73% | 0.2952 | 0.3049 | 0.2829 | 34,539.00 |
| May 16 2024 | 0.2925 | -0.0248 | -7.82% | 0.316 | 0.3301 | 0.2925 | 33,829.00 |
| May 15 2024 | 0.3173 | -0.0287 | -8.29% | 0.3453 | 0.346 | 0.3024 | 26,126.00 |
| May 14 2024 | 0.346 | -0.0215 | -5.85% | 0.367 | 0.3681 | 0.3338 | 30,265.00 |
| May 13 2024 | 0.3675 | 0.0118 | 3.32% | 0.3466 | 0.3695 | 0.3458 | 27,575.00 |
| May 12 2024 | 0.3557 | 0.00 | 0.00% | 0.3557 | 0.3557 | 0.3557 | 0.00 |
| May 11 2024 | 0.3557 | 0.0066 | 1.89% | 0.3525 | 0.3734 | 0.3379 | 20,931.00 |
| May 10 2024 | 0.3491 | 0.0198 | 6.01% | 0.3297 | 0.3694 | 0.3131 | 29,036.00 |
| May 09 2024 | 0.3293 | 0.0036 | 1.11% | 0.3261 | 0.3346 | 0.3226 | 26,478.00 |
| May 08 2024 | 0.3257 | 0.0523 | 19.13% | 0.289 | 0.3448 | 0.2824 | 29,641.00 |
| May 07 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 0.00 |
| May 06 2024 | 0.2734 | -0.0232 | -7.82% | 0.2915 | 0.2915 | 0.2714 | 15,220.00 |
| May 04 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
| May 03 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
| May 02 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
| May 01 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
