MUSK Historical Data - MUSKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
MUSK (Huobi.pro:MUSKUSDT)
MUSK (Huobi.pro:MUSKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MUSK	MUSKUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000076	17.08%	0.00052	0.000508	0.000563

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00052	0.000521	0.000512	0.000444	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
680	04:24:05	29,239.34	0.000536	UST

Price x Volume	Volume	Base Symbol	Related Pairs
403.31	776,562.00	MUSKD			MUSKDBTC

MUSKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MUSKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000444	0.00	0.00%	0.000444	0.000444	0.000444	0.00
Jun 27 2024	0.000444	0.00	0.00%	0.000444	0.000444	0.000444	0.00
Jun 26 2024	0.000444	-0.000041	-8.45%	0.000485	0.000486	0.000444	39,684,687.00
Jun 25 2024	0.000485	-0.00000900	-1.82%	0.000489	0.000489	0.000457	32,386,287.00
Jun 24 2024	0.000494	-0.00000900	-1.79%	0.000494	0.000496	0.00049	31,351,173.00
Jun 23 2024	0.000503	0.00001	2.03%	0.000507	0.000511	0.000501	33,240,549.00
Jun 22 2024	0.000493	0.000037	8.11%	0.00045	0.000496	0.000448	34,542,731.00
Jun 21 2024	0.000456	-0.000126	-21.62%	0.0005	0.0005	0.000449	30,920,852.00
Jun 20 2024	0.000583	-0.000025	-4.11%	0.000601	0.000605	0.000583	27,417,503.00
Jun 19 2024	0.000608	-0.00005	-7.60%	0.000665	0.000668	0.0006	25,018,734.00
Jun 18 2024	0.000658	-0.000072	-9.86%	0.000662	0.00067	0.000644	22,321,697.00
Jun 17 2024	0.00073	0.000072	10.94%	0.000681	0.00081	0.000661	23,672,761.00
Jun 16 2024	0.000658	-0.000066	-9.12%	0.000739	0.000739	0.000653	24,113,224.00
Jun 15 2024	0.000724	-0.000075	-9.39%	0.000725	0.000766	0.000723	10,130,057.00
Jun 14 2024	0.000799	0.00	0.00%	0.000799	0.000799	0.000799	0.00
Jun 13 2024	0.000799	0.000034	4.45%	0.000764	0.000817	0.00075	50,116,726.00
Jun 12 2024	0.000764	0.000023	3.10%	0.000741	0.000764	0.00074	49,861,481.00
Jun 11 2024	0.000742	-0.000036	-4.63%	0.000777	0.000795	0.000712	36,163,822.00
Jun 10 2024	0.000777	-0.000078	-9.12%	0.000855	0.000867	0.000777	47,034,048.00
Jun 09 2024	0.000855	0.000068	8.63%	0.000788	0.000889	0.000783	43,705,554.00
Jun 08 2024	0.000788	-0.000071	-8.27%	0.000859	0.000892	0.000787	43,240,148.00
Jun 07 2024	0.000859	-0.000112	-11.54%	0.000997	0.001	0.000788	40,722,726.00
Jun 06 2024	0.000971	-0.00000084	-0.09%	0.000972	0.000972	0.00096	21,281,600.00
Jun 05 2024	0.000971	-0.00000700	-0.72%	0.000981	0.00099	0.000955	38,788,933.00
Jun 04 2024	0.000979	-0.000114	-10.44%	0.001049	0.00105	0.000975	39,057,427.00
Jun 03 2024	0.001092	0.00	0.00%	0.001092	0.001092	0.001092	0.00
Jun 02 2024	0.001092	0.000013	1.20%	0.001185	0.001267	0.001083	10,761,960.00
Jun 01 2024	0.001079	0.00	0.00%	0.001079	0.001079	0.001079	0.00
May 31 2024	0.001079	0.000029	2.76%	0.001031	0.001125	0.001017	9,703,164.00
May 30 2024	0.001051	0.00	0.00%	0.001051	0.001051	0.001051	0.00
May 29 2024	0.001051	0.00	0.00%	0.001051	0.001051	0.001051	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions