ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,317.60
0.94%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
-0.40%
Bitcoin
68,786.87
1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. MXCToken (Huobi.pro:MXCUSDT)

  6. MXCToken (Huobi.pro:MXCUSDT) Historical

MXCUSDT MXCToken

0.014795
-0.000551 (-3.59%)
17:13:51 - Realtime Data

MXCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.015346 0.00005 0.33% 0.015295 0.0156 0.01518 2,728,010.00
May 22 2024 0.015296 -0.000023 -0.15% 0.015185 0.01573 0.01481 8,447,649.00
May 21 2024 0.015319 -0.000452 -2.87% 0.01554 0.015775 0.015106 10,472,169.00
May 20 2024 0.015771 0.001051 7.14% 0.01464 0.016138 0.01445 9,477,653.00
May 19 2024 0.01472 -0.000371 -2.46% 0.01513 0.0153 0.01458 13,210,549.00
May 18 2024 0.015091 0.000631 4.36% 0.01451 0.015168 0.01442 8,389,220.00
May 17 2024 0.01446 0.00039 2.77% 0.01418 0.01458 0.013915 3,604,048.00
May 16 2024 0.01407 -0.00057 -3.89% 0.01446 0.01485 0.01382 7,633,871.00
May 15 2024 0.01464 0.00009 0.62% 0.014453 0.01476 0.013588 5,708,332.00
May 14 2024 0.01455 0.00064 4.60% 0.013794 0.01471 0.013718 4,340,383.00
May 13 2024 0.01391 -0.00055 -3.80% 0.01438 0.01448 0.0135 1,833,648.00
May 12 2024 0.01446 0.00 0.00% 0.01446 0.01446 0.01446 0.00
May 11 2024 0.01446 0.0008 5.86% 0.01366 0.01485 0.01354 8,300,215.00
May 10 2024 0.01366 -0.00085 -5.86% 0.014611 0.015241 0.01342 7,315,231.00
May 09 2024 0.01451 0.00157 12.13% 0.01311 0.01676 0.013 5,430,789.00
May 08 2024 0.01294 -0.00019 -1.45% 0.01349 0.013715 0.01294 5,820,172.00
May 07 2024 0.01313 0.00 0.00% 0.01313 0.01313 0.01313 0.00
May 06 2024 0.01313 0.000325 2.54% 0.013834 0.014127 0.01305 487,185.00
May 05 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
May 04 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
May 03 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
May 02 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
May 01 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
Apr 30 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
Apr 29 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
Apr 28 2024 0.012805 -0.001717 -11.82% 0.013185 0.01328 0.012805 993,562.00
Apr 27 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
Apr 26 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
Apr 25 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
Apr 24 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
Apr 23 2024 0.014522 -0.000571 -3.78% 0.015015 0.015156 0.014254 543,050.00
Apr 22 2024 0.015093 0.002514 19.99% 0.015583 0.01565 0.015003 320,043.00
Apr 21 2024 0.012579 0.00 0.00% 0.012579 0.012579 0.012579 0.00
Apr 20 2024 0.012579 0.00 0.00% 0.012579 0.012579 0.012579 0.00
Apr 19 2024 0.012579 0.000133 1.07% 0.012715 0.012861 0.01151 433,308.00
Apr 18 2024 0.012446 -0.002348 -15.87% 0.012284 0.012754 0.012124 850,618.00
Apr 17 2024 0.014794 0.00 0.00% 0.014794 0.014794 0.014794 0.00
Apr 16 2024 0.014794 0.00 0.00% 0.014794 0.014794 0.014794 0.00
Apr 15 2024 0.014794 0.00 0.00% 0.014794 0.014794 0.014794 0.00
Apr 14 2024 0.014794 -0.00422 -22.19% 0.012506 0.014977 0.012106 693,907.00
Apr 13 2024 0.019014 0.00 0.00% 0.019014 0.019014 0.019014 0.00
Apr 12 2024 0.019014 0.00 0.00% 0.019014 0.019014 0.019014 0.00
Apr 11 2024 0.019014 0.00 0.00% 0.019014 0.019014 0.019014 0.00
Apr 10 2024 0.019014 -0.001333 -6.55% 0.019254 0.019423 0.018029 935,187.00
Apr 09 2024 0.020347 0.00 0.00% 0.020347 0.020347 0.020347 0.00
Apr 08 2024 0.020347 0.001126 5.86% 0.019276 0.022411 0.019163 942,643.00
Apr 07 2024 0.019221 0.000437 2.33% 0.018841 0.019967 0.018825 499,682.00
Apr 06 2024 0.018784 -0.000226 -1.19% 0.018885 0.019567 0.018367 1,028,961.00
Apr 05 2024 0.01901 -0.000026 -0.14% 0.019112 0.019833 0.018089 1,061,507.00
Apr 04 2024 0.019036 0.000963 5.33% 0.018046 0.01955 0.017895 449,976.00
Apr 03 2024 0.018073 -0.000116 -0.64% 0.018176 0.019112 0.017819 1,538,421.00
Apr 02 2024 0.018189 -0.004843 -21.03% 0.019824 0.019834 0.01741 1,513,994.00
Apr 01 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
Mar 31 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
Mar 30 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
Mar 29 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
Mar 28 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
Mar 27 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
Mar 26 2024 0.023032 0.004754 26.01% 0.024294 0.0257 0.023032 547,726.00
Mar 25 2024 0.018278 0.00 0.00% 0.018278 0.018278 0.018278 0.00
Mar 24 2024 0.018278 0.00 0.00% 0.018278 0.018278 0.018278 0.00
Mar 23 2024 0.018278 0.000209 1.16% 0.018216 0.01923 0.017967 2,699,916.00
Mar 22 2024 0.018069 -0.000167 -0.92% 0.018774 0.019253 0.0177 3,641,178.00
Mar 21 2024 0.018236 -0.000248 -1.34% 0.018283 0.019395 0.017972 1,760,684.00
Mar 20 2024 0.018484 0.00131 7.63% 0.01701 0.020655 0.016248 2,882,244.00
Mar 19 2024 0.017174 -0.003091 -15.25% 0.02009 0.020234 0.016455 2,913,098.00
Mar 18 2024 0.020265 -0.000398 -1.93% 0.020854 0.021 0.01934 2,444,998.00
Mar 17 2024 0.020663 0.001368 7.09% 0.019356 0.022541 0.01913 2,642,143.00
Mar 16 2024 0.019295 -0.000987 -4.87% 0.021039 0.022124 0.018237 2,401,536.00
Mar 15 2024 0.020282 -0.002552 -11.18% 0.022776 0.02338 0.017318 2,408,588.00
Mar 14 2024 0.022834 -0.00081 -3.43% 0.024176 0.024255 0.021385 1,662,029.00
Mar 13 2024 0.023644 0.000094 0.40% 0.023791 0.025754 0.023381 715,649.00
Mar 12 2024 0.02355 -0.002228 -8.64% 0.025779 0.026599 0.022835 723,035.00
Mar 11 2024 0.025778 0.002593 11.18% 0.022786 0.027994 0.021889 891,654.00
Mar 10 2024 0.023185 0.001822 8.53% 0.021876 0.024843 0.021377 766,023.00
Mar 09 2024 0.021363 0.00 0.00% 0.021363 0.021363 0.021363 0.00
Mar 08 2024 0.021363 0.00 0.00% 0.021363 0.021363 0.021363 0.00
Mar 07 2024 0.021363 0.002459 13.01% 0.01939 0.02375 0.018323 904,455.00
Mar 06 2024 0.018904 0.000733 4.03% 0.018091 0.018919 0.016993 508,618.00
Mar 05 2024 0.018171 -0.002651 -12.73% 0.021039 0.023218 0.015595 1,000,089.00
Mar 04 2024 0.020822 0.001353 6.95% 0.019637 0.023707 0.01953 1,153,341.00
Mar 03 2024 0.019469 0.002517 14.85% 0.0171 0.022199 0.016667 1,680,470.00
Mar 02 2024 0.016952 -0.00209 -10.98% 0.019065 0.019107 0.016756 1,406,869.00
Mar 01 2024 0.019042 -0.000301 -1.56% 0.019234 0.020904 0.01781 1,506,919.00
Feb 29 2024 0.019343 0.002834 17.17% 0.023719 0.023945 0.018996 1,210,570.00
Feb 28 2024 0.016509 0.00 0.00% 0.016509 0.016509 0.016509 0.00
Feb 27 2024 0.016509 0.004043 32.43% 0.012769 0.0299 0.012004 2,650,405.00
Feb 26 2024 0.012466 0.003468 38.54% 0.009066 0.01399 0.009023 1,327,487.00
Feb 24 2024 0.008998 0.00 0.00% 0.008998 0.008998 0.008998 0.00
Feb 23 2024 0.008998 0.00 0.00% 0.008998 0.008998 0.008998 0.00

Your Recent History

HUOB
MXCUSDT
MXCToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved