Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTUSDT | Huobi | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 1.61% | 0.002713 | 0.00268 | 0.00274 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002713 | 0.002713 | 0.002712 | 0.00267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:26:39 | 4,530.04 | 0.002713 | UST |
NESTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00267 | 0.00 | 0.00% | 0.00267 | 0.00267 | 0.00267 | 0.00 |
May 11 2024 | 0.00267 | -0.000069 | -2.52% | 0.002729 | 0.002735 | 0.002623 | 1,361,756.00 |
May 10 2024 | 0.002739 | -0.000024 | -0.87% | 0.002755 | 0.002801 | 0.002713 | 1,564,413.00 |
May 09 2024 | 0.002763 | -0.000112 | -3.90% | 0.002817 | 0.002863 | 0.002711 | 2,990,223.00 |
May 08 2024 | 0.002875 | -0.000037 | -1.27% | 0.002848 | 0.0029 | 0.00277 | 1,425,451.00 |
May 07 2024 | 0.002912 | 0.00 | 0.00% | 0.002912 | 0.002912 | 0.002912 | 0.00 |
May 06 2024 | 0.002912 | -0.00000100 | -0.03% | 0.003071 | 0.003102 | 0.002899 | 692,015.00 |
May 05 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
May 04 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
May 03 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
May 02 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
May 01 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
Apr 30 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
Apr 29 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
Apr 28 2024 | 0.002913 | -0.000355 | -10.86% | 0.00295 | 0.003037 | 0.002895 | 2,589,576.00 |
Apr 27 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
Apr 26 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
Apr 25 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
Apr 24 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
Apr 23 2024 | 0.003268 | -0.00004 | -1.21% | 0.003319 | 0.003337 | 0.003125 | 3,308,158.00 |
Apr 22 2024 | 0.003308 | 0.000128 | 4.03% | 0.003378 | 0.003535 | 0.003281 | 2,959,329.00 |
Apr 21 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0.00 |
Apr 20 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0.00 |
Apr 19 2024 | 0.00318 | -0.000318 | -9.09% | 0.003569 | 0.003664 | 0.00318 | 1,373,164.00 |
Apr 18 2024 | 0.003498 | 0.000056 | 1.63% | 0.003326 | 0.00356 | 0.003242 | 2,926,904.00 |
Apr 17 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
Apr 16 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
Apr 15 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
Apr 14 2024 | 0.003442 | -0.000209 | -5.72% | 0.003163 | 0.003562 | 0.003108 | 3,360,859.00 |
Apr 12 2024 | 0.003651 | 0.00 | 0.00% | 0.003651 | 0.003651 | 0.003651 | 0.00 |