Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | Huobi | 1,347,459 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.03% | 0.09255 | 0.0922 | 0.0929 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09252 | 0.09352 | 0.0924 | 0.09252 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 21:46:02 | 199.48 | 0.09255 | UST |
NGLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.09252 | -0.00077 | -0.83% | 0.09327 | 0.09386 | 0.08696 | 467,280.00 |
| Jun 11 2024 | 0.09329 | -0.00207 | -2.17% | 0.09536 | 0.0977 | 0.09326 | 340,558.00 |
| Jun 10 2024 | 0.09536 | 0.00005 | 0.05% | 0.09531 | 0.09575 | 0.09431 | 459,200.00 |
| Jun 09 2024 | 0.09531 | 0.00274 | 2.96% | 0.09256 | 0.09677 | 0.09114 | 464,484.00 |
| Jun 08 2024 | 0.09257 | -0.00269 | -2.82% | 0.09525 | 0.09554 | 0.0905 | 481,565.00 |
| Jun 07 2024 | 0.09526 | -0.01622 | -14.55% | 0.104 | 0.10537 | 0.09392 | 432,041.00 |
| Jun 06 2024 | 0.11148 | -0.0007 | -0.62% | 0.11217 | 0.11317 | 0.11055 | 201,067.00 |
| Jun 05 2024 | 0.11218 | -0.00048 | -0.43% | 0.11266 | 0.11394 | 0.1117 | 382,946.00 |
| Jun 04 2024 | 0.11266 | -0.00158 | -1.38% | 0.11073 | 0.11361 | 0.10992 | 376,685.00 |
| Jun 03 2024 | 0.11424 | 0.00 | 0.00% | 0.11424 | 0.11424 | 0.11424 | 0.00 |
| Jun 02 2024 | 0.11424 | 0.01309 | 12.94% | 0.10478 | 0.11702 | 0.10318 | 132,842.00 |
| Jun 01 2024 | 0.10115 | 0.00 | 0.00% | 0.10115 | 0.10115 | 0.10115 | 0.00 |
| May 31 2024 | 0.10115 | 0.0108 | 11.95% | 0.09879 | 0.10289 | 0.0979 | 127,107.00 |
| May 30 2024 | 0.09035 | 0.00 | 0.00% | 0.09035 | 0.09035 | 0.09035 | 0.00 |
| May 29 2024 | 0.09035 | 0.00 | 0.00% | 0.09035 | 0.09035 | 0.09035 | 0.00 |
| May 28 2024 | 0.09035 | -0.00694 | -7.13% | 0.09727 | 0.10298 | 0.08935 | 441,346.00 |
| May 27 2024 | 0.09729 | 0.00043 | 0.44% | 0.09682 | 0.09877 | 0.09519 | 278,348.00 |
| May 26 2024 | 0.09686 | -0.00644 | -6.23% | 0.10305 | 0.10331 | 0.09644 | 346,314.00 |
| May 25 2024 | 0.1033 | -0.00704 | -6.38% | 0.11034 | 0.11257 | 0.10194 | 335,285.00 |
| May 24 2024 | 0.11034 | -0.00172 | -1.53% | 0.1126 | 0.11323 | 0.10952 | 245,143.00 |
| May 23 2024 | 0.11206 | 0.00021 | 0.19% | 0.11185 | 0.11325 | 0.11145 | 99,570.00 |
| May 22 2024 | 0.11185 | -0.00499 | -4.27% | 0.11684 | 0.11735 | 0.10984 | 136,587.00 |
| May 21 2024 | 0.11684 | -0.00025 | -0.21% | 0.1173 | 0.11802 | 0.11583 | 17,279.00 |
| May 20 2024 | 0.11709 | 0.00387 | 3.42% | 0.11326 | 0.11734 | 0.11298 | 32,302.00 |
| May 19 2024 | 0.11322 | -0.00677 | -5.64% | 0.11991 | 0.1203 | 0.11299 | 35,878.00 |
| May 18 2024 | 0.11999 | 0.00024 | 0.20% | 0.12027 | 0.1218 | 0.11871 | 26,957.00 |
| May 17 2024 | 0.11975 | 0.00728 | 6.47% | 0.11271 | 0.12042 | 0.11157 | 23,527.00 |
| May 16 2024 | 0.11247 | -0.00459 | -3.92% | 0.11711 | 0.11738 | 0.1118 | 25,787.00 |
| May 15 2024 | 0.11706 | 0.00777 | 7.11% | 0.10973 | 0.11716 | 0.10873 | 19,748.00 |
| May 14 2024 | 0.10929 | -0.00491 | -4.30% | 0.11434 | 0.11722 | 0.10929 | 16,445.00 |
| May 13 2024 | 0.1142 | 0.00153 | 1.36% | 0.1142 | 0.11577 | 0.10998 | 13,029.00 |
| May 12 2024 | 0.11267 | 0.00 | 0.00% | 0.11267 | 0.11267 | 0.11267 | 0.00 |
| May 11 2024 | 0.11267 | -0.00019 | -0.17% | 0.11282 | 0.11379 | 0.10546 | 15,935.00 |
