S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
NKN [Ethereum] (Huobi.pro:NKNUSDT)
NKN [Ethereum] (Huobi.pro:NKNUSDT) Historical

NKNUSDT NKN [Ethereum]

0.107457

0.000486 (0.45%)

00:26:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Huobi	81,592,055	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000486	0.45%	0.107457	0.10752	0.10776

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10716	0.108379	0.105678	0.106971	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	00:23:12	173.25	0.107457	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,038.46	19,103.64	NKN			NKNBTC

NKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.106971	-0.004259	-3.83%	0.107659	0.109858	0.102972	78,238.00
May 12 2024	0.11123	0.00	0.00%	0.11123	0.11123	0.11123	0.00
May 11 2024	0.11123	-0.001772	-1.57%	0.113122	0.114402	0.11092	62,365.00
May 10 2024	0.113002	-0.007808	-6.46%	0.120453	0.12181	0.110613	75,200.00
May 09 2024	0.12081	0.003271	2.78%	0.117454	0.121396	0.115309	62,939.00
May 08 2024	0.117539	-0.005613	-4.56%	0.120416	0.120657	0.114964	63,993.00
May 07 2024	0.123152	0.00	0.00%	0.123152	0.123152	0.123152	0.00
May 06 2024	0.123152	0.001743	1.44%	0.121169	0.128108	0.120905	28,719.00
May 05 2024	0.121409	0.00	0.00%	0.121409	0.121409	0.121409	0.00
May 04 2024	0.121409	0.00	0.00%	0.121409	0.121409	0.121409	0.00
May 03 2024	0.121409	0.00	0.00%	0.121409	0.121409	0.121409	0.00
May 02 2024	0.121409	0.00	0.00%	0.121409	0.121409	0.121409	0.00
May 01 2024	0.121409	0.00	0.00%	0.121409	0.121409	0.121409	0.00
Apr 30 2024	0.121409	0.00	0.00%	0.121409	0.121409	0.121409	0.00
Apr 29 2024	0.121409	0.00	0.00%	0.121409	0.121409	0.121409	0.00
Apr 28 2024	0.121409	-0.012195	-9.13%	0.123535	0.124918	0.120839	102,907.00
Apr 27 2024	0.133604	0.00	0.00%	0.133604	0.133604	0.133604	0.00
Apr 26 2024	0.133604	0.00	0.00%	0.133604	0.133604	0.133604	0.00
Apr 25 2024	0.133604	0.00	0.00%	0.133604	0.133604	0.133604	0.00
Apr 24 2024	0.133604	0.00	0.00%	0.133604	0.133604	0.133604	0.00
Apr 23 2024	0.133604	0.000406	0.30%	0.133234	0.138457	0.129405	56,891.00
Apr 22 2024	0.133198	0.010224	8.31%	0.128181	0.134727	0.127923	63,815.00
Apr 21 2024	0.122974	0.00	0.00%	0.122974	0.122974	0.122974	0.00
Apr 20 2024	0.122974	0.00	0.00%	0.122974	0.122974	0.122974	0.00
Apr 19 2024	0.122974	0.001322	1.09%	0.121534	0.124929	0.110674	72,802.00
Apr 18 2024	0.121652	-0.002129	-1.72%	0.119279	0.122669	0.116483	79,570.00
Apr 17 2024	0.123781	0.00	0.00%	0.123781	0.123781	0.123781	0.00
Apr 16 2024	0.123781	0.00	0.00%	0.123781	0.123781	0.123781	0.00
Apr 15 2024	0.123781	0.00	0.00%	0.123781	0.123781	0.123781	0.00
Apr 14 2024	0.123781	-0.054827	-30.70%	0.121233	0.126443	0.116194	97,464.00
Apr 12 2024	0.178608	0.00	0.00%	0.178608	0.178608	0.178608	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions