NuCypherNU

US$ 0.1605

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1159

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0001

Exchange

GDAX

Ask

US$ 50,000.00

Last Trade Time

07:28:30

Volume (24h)

$ 0

Last Trade Size

95.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.173

Fully Diluted Market Cap

US$ 623,605,108

Genesis Date

8/29/2020

Days Range 0.1605-0.1605

52 Weeks Range 0.1605-0.433248

Circulating Supply 1,301,490,046 / 3,885,390,081

33.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	Recently
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	Recently
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	Recently
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1730419329	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	Recently
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730419329	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	Recently
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	Recently
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730419329	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	Recently
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1730419329	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	Recently
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	Recently
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730419329	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	Recently
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	Recently
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	Recently
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	Recently
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730419328	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	Recently
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0	0	0	0	0.1605	828657.919135	CX
12	0.1605	0	0	0.1605	0.1605	565437.168351	CX
26	0.1605	0	0	0.1605	0.213	562890.154079	CX
52	0.1605	0	0	0.1605	0.43324761	575269.747836	CX
156	0.9747	-0.8142	-83.5333948907	0.0778	1.35	2068752.35492	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	10604634.4391	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

racerdave42

3 years ago

Read Full Thread

a pop coming!!

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

Just picked up some today on this dip. I think there's big stufd coming from the merger

👍️0

Read Full Thread

2inTheStink

3 years ago

Read Full Thread

Greetings from Spock

👍️0

Read Full Thread

KOGT

3 years ago

Read Full Thread

Currently 1.15

👍️0

Read Full Thread

KOGT

3 years ago

Read Full Thread

2 in the pink

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A NU day for NuCypher is beginning!! In @.2955

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Strong day for nu

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Will be huge updates coming

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Yessir I’ve got about 5k worth right now

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loading up some of these. NU

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

I always NU...

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Finally!!

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Without a doubt.. not joking...400 million circulating supplies what other one out there has cheap prices in a dollar right now?

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Only 400 million coins.. this will hit 5$ easy.

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Hopefully Nu can close above $1

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Gonna break $1 today??

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

1.25 near.big move coming!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$NU Yo!

👍️0

Read Full Thread

RobotMaster

4 years ago

Read Full Thread

PT everyone?

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$NU! @Coinbase #Earn NuCypher NU E2EE #Ethereum Staking #Node #Privacy #Data App Medical IOT #Learn #BLOCKCHAiN Free Crypto! iG

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

NU surging to $$1+ now No brainer Congrats

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Just the beginning!!

👍️0

Read Full Thread

realtmg

4 years ago

Read Full Thread

$NU Nice

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

The time is now!! Dollar soon

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730418600	0.1605	0.1605	0.1605	0.1605	0
1730332200	0.1605	0.1605	0.1605	0.1605	0
1730245800	0.1605	0.1605	0.1605	0.1605	0
1730159400	0.1605	0	0	0	4005179
1730073000	0.1605	0.1605	0.1605	0.1605	0
1729986600	0.1605	0.1605	0.1605	0.1605	0
1729900200	0.1605	0.1605	0.1605	0.1605	0
1729813800	0.1605	0.1605	0.1605	0.1605	0
1729727400	0.1605	0.1605	0.1605	0.1605	0
1729641000	0.1605	0.1605	0.1605	0.1605	0
1729554600	0.1605	0	0	0	0
1729468200	0.1605	0.1605	0.1605	0.1605	0
1729381800	0.1605	0.1605	0.1605	0.1605	0
1729295400	0.1605	0	0	0	4005179
1729209000	0.1605	0	0	0	4005179
1729122600	0.1605	0.1605	0.1605	0.1605	0
1729036200	0.1605	0.1605	0.1605	0.1605	0
1728949800	0.1605	0	0	0	4005179
1728863400	0.1605	0.1605	0.1605	0.1605	0
1728777000	0.1605	0.1605	0.1605	0.1605	0
1728690600	0.1605	0.1605	0.1605	0.1605	0
1728604200	0.1605	0.1605	0.1605	0.1605	0
1728517800	0.1605	0.1605	0.1605	0.1605	0
1728431400	0.1605	0.1605	0.1605	0.1605	0
1728345000	0.1605	0	0	0	4005179
1728258600	0.1605	0.1605	0.1605	0.1605	0
1728172200	0.1605	0.1605	0.1605	0.1605	0
1728085800	0.1605	0.1605	0.1605	0.1605	0
1727999400	0.1605	0	0	0	4005179
1727913000	0.1605	0.1605	0.1605	0.1605	0
1727826600	0.1605	0.1605	0.1605	0.1605	0
1727740200	0.1605	0.1605	0.1605	0.1605	0
1727653800	0.1605	0.1605	0.1605	0.1605	0
1727567400	0.1605	0.1605	0.1605	0.1605	0
1727481000	0.1605	0.1605	0.1605	0.1605	0
1727394600	0.1605	0.1605	0.1605	0.1605	0
1727308200	0.1605	0.1605	0.1605	0.1605	0
1727221800	0.1605	0.1605	0.1605	0.1605	0
1727135400	0.1605	0	0	0	4005179
1727049000	0.1605	0.1605	0.1605	0.1605	0
1726962600	0.1605	0.1605	0.1605	0.1605	0
1726876200	0.1605	0.1605	0.1605	0.1605	0
1726789800	0.1605	0.1605	0.1605	0.1605	0
1726703400	0.1605	0.1605	0.1605	0.1605	0
1726617000	0.1605	0.1605	0.1605	0.1605	0
1726530600	0.1605	0.1605	0.1605	0.1605	0
1726444200	0.1605	0.1605	0.1605	0.1605	0
1726357800	0.1605	0.1605	0.1605	0.1605	0
1726271400	0.1605	0.1605	0.1605	0.1605	0
1726185000	0.1605	0.1605	0.1605	0.1605	0
1726098600	0.1605	0.1605	0.1605	0.1605	0
1726012200	0.1605	0.1605	0.1605	0.1605	0
1725925800	0.1605	0	0	0	4005179
1725839400	0.1605	0.1605	0.1605	0.1605	0
1725753000	0.1605	0.1605	0.1605	0.1605	0
1725666600	0.1605	0.1605	0.1605	0.1605	0
1725580200	0.1605	0.1605	0.1605	0.1605	0
1725493800	0.1605	0.1605	0.1605	0.1605	0
1725407400	0.1605	0.1605	0.1605	0.1605	0
1725321000	0.1605	0	0	0	4005179
1725234600	0.1605	0.1605	0.1605	0.1605	0
1725148200	0.1605	0.1605	0.1605	0.1605	0
1725061800	0.1605	0.1605	0.1605	0.1605	0
1724975400	0.1605	0.1605	0.1605	0.1605	0
1724889000	0.1605	0.1605	0.1605	0.1605	0
1724802600	0.1605	0.1605	0.1605	0.1605	0
1724716200	0.1605	0	0	0	0
1724629800	0.1605	0.1605	0.1605	0.1605	0
1724543400	0.1605	0.1605	0.1605	0.1605	0
1724457000	0.1605	0.1605	0.1605	0.1605	0
1724370600	0.1605	0	0	0	4005179
1724284200	0.1605	0.1605	0.1605	0.1605	0
1724197800	0.1605	0.1605	0.1605	0.1605	0
1724111400	0.1605	0	0	0	4005179
1724025000	0.1605	0.1605	0.1605	0.1605	0
1723938600	0.1605	0.1605	0.1605	0.1605	0
1723852200	0.1605	0.1605	0.1605	0.1605	0
1723765800	0.1605	0.1605	0.1605	0.1605	0
1723679400	0.1605	0.1605	0.1605	0.1605	0
1723593000	0.1605	0.1605	0.1605	0.1605	0
1723506600	0.1605	0	0	0	4005179
1723420200	0.1605	0.1605	0.1605	0.1605	0
1723333800	0.1605	0.1605	0.1605	0.1605	0
1723247400	0.1605	0.1605	0.1605	0.1605	0
1723161000	0.1605	0.1605	0.1605	0.1605	0
1723074600	0.1605	0.1605	0.1605	0.1605	0
1722988200	0.1605	0.1605	0.1605	0.1605	0
1722901800	0.1605	0.174	0.213	0.1605	4005179
1722815400	0.1605	0.1605	0.1605	0.1605	0
1722729000	0.1605	0.1605	0.1605	0.1605	0
1722642600	0.1605	0.1605	0.1605	0.1605	0
1722556200	0.1605	0.1605	0.1605	0.1605	0