Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Network Token | OCTUSDT | Huobi | 43,945,406 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.40% | 0.2759 | 0.273 | 0.281 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2808 | 0.2887 | 0.2759 | 0.277 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 09:34:42 | 181.23 | 0.2759 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,797.56 | 13,443.02 | OCTTT |
OCTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.277 | -0.0122 | -4.22% | 0.2893 | 0.2977 | 0.2765 | 23,538.00 |
May 08 2024 | 0.2892 | -0.0305 | -9.54% | 0.3042 | 0.3084 | 0.2891 | 24,794.00 |
May 07 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0.00 |
May 06 2024 | 0.3197 | -0.0105 | -3.18% | 0.315 | 0.3325 | 0.3086 | 8,926.00 |
May 05 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
May 04 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
May 03 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
May 02 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
May 01 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
Apr 30 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
Apr 29 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
Apr 28 2024 | 0.3302 | -0.0308 | -8.53% | 0.3351 | 0.3388 | 0.3291 | 45,148.00 |
Apr 27 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
Apr 26 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
Apr 25 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
Apr 24 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
Apr 23 2024 | 0.361 | -0.0082 | -2.22% | 0.3687 | 0.3749 | 0.3588 | 31,738.00 |
Apr 22 2024 | 0.3692 | 0.0301 | 8.88% | 0.3596 | 0.3789 | 0.3579 | 31,143.00 |
Apr 21 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0.00 |
Apr 20 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0.00 |
Apr 19 2024 | 0.3391 | 0.0022 | 0.65% | 0.3363 | 0.3452 | 0.3167 | 41,018.00 |
Apr 18 2024 | 0.3369 | 0.0095 | 2.90% | 0.3189 | 0.3462 | 0.3114 | 44,603.00 |
Apr 17 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
Apr 16 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
Apr 15 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
Apr 14 2024 | 0.3274 | -0.0692 | -17.45% | 0.3287 | 0.3318 | 0.3119 | 75,900.00 |
Apr 13 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
Apr 12 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
Apr 11 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
Apr 10 2024 | 0.3966 | -0.0205 | -4.91% | 0.4005 | 0.4027 | 0.3727 | 121,358.00 |