Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -0.32% | 0.013196 | 0.01317 | 0.01321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013236 | 0.013439 | 0.013152 | 0.013238 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 27 | 12:00:01 | 1,162.00 | 0.013196 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,854.31 | 1,492,254.32 | OGV | |||
OGVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.013238 | -0.00084 | -5.97% | 0.014078 | 0.014335 | 0.013238 | 3,920,650.00 |
| May 25 2024 | 0.014078 | 0.000807 | 6.08% | 0.013262 | 0.015774 | 0.013246 | 3,476,419.00 |
| May 24 2024 | 0.013271 | 0.001754 | 15.23% | 0.011006 | 0.013503 | 0.010959 | 4,444,668.00 |
| May 23 2024 | 0.011517 | 0.000284 | 2.53% | 0.01124 | 0.011586 | 0.011174 | 1,408,514.00 |
| May 22 2024 | 0.011233 | -0.000376 | -3.24% | 0.011603 | 0.011755 | 0.010985 | 3,762,862.00 |
| May 21 2024 | 0.011609 | -0.000953 | -7.59% | 0.012628 | 0.012674 | 0.011478 | 1,058,029.00 |
| May 20 2024 | 0.012562 | 0.002122 | 20.33% | 0.010427 | 0.012622 | 0.010404 | 779,751.00 |
| May 19 2024 | 0.01044 | -0.000546 | -4.97% | 0.010985 | 0.010991 | 0.010411 | 596,331.00 |
| May 18 2024 | 0.010986 | -0.000381 | -3.35% | 0.01135 | 0.011484 | 0.010986 | 652,205.00 |
| May 17 2024 | 0.011367 | 0.000499 | 4.59% | 0.010877 | 0.011625 | 0.010755 | 763,464.00 |
| May 16 2024 | 0.010868 | -0.000028 | -0.26% | 0.01089 | 0.011155 | 0.010736 | 782,713.00 |
| May 15 2024 | 0.010896 | 0.000513 | 4.94% | 0.01038 | 0.010988 | 0.01016 | 836,461.00 |
| May 14 2024 | 0.010383 | -0.001114 | -9.69% | 0.011501 | 0.011533 | 0.010368 | 875,205.00 |
| May 13 2024 | 0.011497 | -0.00014 | -1.20% | 0.011728 | 0.011772 | 0.011272 | 851,732.00 |
| May 12 2024 | 0.011637 | 0.00 | 0.00% | 0.011637 | 0.011637 | 0.011637 | 0.00 |
| May 11 2024 | 0.011637 | 0.000297 | 2.62% | 0.011377 | 0.011637 | 0.011243 | 598,394.00 |
| May 10 2024 | 0.01134 | -0.000255 | -2.20% | 0.011601 | 0.011627 | 0.010881 | 756,174.00 |
| May 09 2024 | 0.011595 | -0.00008 | -0.69% | 0.011699 | 0.011789 | 0.011392 | 728,721.00 |
| May 08 2024 | 0.011675 | -0.00025 | -2.10% | 0.011378 | 0.011861 | 0.011322 | 704,969.00 |
| May 07 2024 | 0.011925 | 0.00 | 0.00% | 0.011925 | 0.011925 | 0.011925 | 0.00 |
| May 06 2024 | 0.011925 | 0.000343 | 2.96% | 0.012124 | 0.012323 | 0.011863 | 341,902.00 |
| May 05 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| May 04 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| May 03 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| May 02 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| May 01 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| Apr 30 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| Apr 29 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| Apr 28 2024 | 0.011582 | -0.000417 | -3.48% | 0.011582 | 0.012382 | 0.01155 | 1,365,985.00 |
| Apr 26 2024 | 0.011999 | 0.00 | 0.00% | 0.011999 | 0.011999 | 0.011999 | 0.00 |
