ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,616.07
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Oceanland (Huobi.pro:OLANDUSDT)

  6. Oceanland (Huobi.pro:OLANDUSDT) Historical

OLANDUSDT Oceanland

0.000485
0.00 (0.00%)
01:07:32 - Realtime Data

OLANDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.000485 -0.000128 -20.88% 0.00048 0.000501 0.000476 4,555,674.00
May 30 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
May 29 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
May 28 2024 0.000613 -0.000082 -11.80% 0.000688 0.000746 0.000593 7,298,899.00
May 27 2024 0.000695 -0.000505 -42.08% 0.001181 0.001213 0.000503 21,368,327.00
May 26 2024 0.0012 0.00003 2.56% 0.00116 0.001231 0.001128 16,696,863.00
May 25 2024 0.00117 0.00002 1.74% 0.001154 0.001247 0.001121 13,820,007.00
May 24 2024 0.00115 0.00 0.00% 0.00112 0.001163 0.001053 17,487,588.00
May 23 2024 0.00115 0.000056 5.12% 0.001104 0.001172 0.001053 8,922,465.00
May 22 2024 0.001094 0.000045 4.29% 0.001031 0.00117 0.000991 9,520,737.00
May 21 2024 0.001049 -0.000023 -2.15% 0.001076 0.001076 0.001026 240,827.00
May 20 2024 0.001072 0.00005 4.89% 0.000995 0.001072 0.000955 11,886,676.00
May 19 2024 0.001022 -0.000022 -2.11% 0.000993 0.001022 0.000958 278,680.00
May 18 2024 0.001044 0.000088 9.21% 0.000969 0.00107 0.000965 15,902,288.00
May 17 2024 0.000956 -0.000013 -1.34% 0.001029 0.00103 0.000956 21,669,411.00
May 16 2024 0.000969 -0.000058 -5.65% 0.000996 0.000996 0.000969 93,677.00
May 15 2024 0.001027 0.000026 2.60% 0.001001 0.00107 0.001001 23,170,746.00
May 14 2024 0.001001 -0.000069 -6.45% 0.001057 0.00106 0.001001 47,497,463.00
May 13 2024 0.00107 0.00000100 0.09% 0.001039 0.00107 0.001039 95,654.00
May 12 2024 0.001069 0.00 0.00% 0.001069 0.001069 0.001069 0.00
May 11 2024 0.001069 0.000039 3.79% 0.001016 0.001089 0.001016 174,667.00
May 10 2024 0.00103 -0.000068 -6.19% 0.001043 0.00114 0.00102 191,077.00
May 09 2024 0.001098 -0.00004 -3.51% 0.001104 0.001107 0.001098 74,311.00
May 08 2024 0.001138 0.000026 2.34% 0.001074 0.001138 0.001065 129,834.00
May 07 2024 0.001112 0.00 0.00% 0.001112 0.001112 0.001112 0.00
May 06 2024 0.001112 -0.000107 -8.78% 0.001114 0.001114 0.001111 3,602,267.00
May 05 2024 0.001219 0.00 0.00% 0.001219 0.001219 0.001219 0.00
May 04 2024 0.001219 0.00 0.00% 0.001219 0.001219 0.001219 0.00
May 03 2024 0.001219 0.00 0.00% 0.001219 0.001219 0.001219 0.00
May 02 2024 0.001219 0.00 0.00% 0.001219 0.001219 0.001219 0.00
May 01 2024 0.001219 0.00 0.00% 0.001219 0.001219 0.001219 0.00
Apr 30 2024 0.001219 0.00 0.00% 0.001219 0.001219 0.001219 0.00
Apr 29 2024 0.001219 0.00 0.00% 0.001219 0.001219 0.001219 0.00
Apr 28 2024 0.001219 0.000028 2.35% 0.001201 0.001236 0.001161 179,228.00
Apr 27 2024 0.001191 0.00 0.00% 0.001191 0.001191 0.001191 0.00
Apr 26 2024 0.001191 0.00 0.00% 0.001191 0.001191 0.001191 0.00
Apr 25 2024 0.001191 0.00 0.00% 0.001191 0.001191 0.001191 0.00
Apr 24 2024 0.001191 0.00 0.00% 0.001191 0.001191 0.001191 0.00
Apr 23 2024 0.001191 -0.000019 -1.57% 0.001238 0.001238 0.001191 10,286.00
Apr 22 2024 0.00121 0.000049 4.22% 0.001254 0.001254 0.001189 68,009.00
Apr 21 2024 0.001161 0.00 0.00% 0.001161 0.001161 0.001161 0.00
Apr 20 2024 0.001161 0.00 0.00% 0.001161 0.001161 0.001161 0.00
Apr 19 2024 0.001161 -0.000052 -4.29% 0.001234 0.001234 0.001151 93,344.00
Apr 18 2024 0.001213 -0.000036 -2.88% 0.001191 0.001213 0.001182 2,653,874.00
Apr 17 2024 0.001249 0.00 0.00% 0.001249 0.001249 0.001249 0.00
Apr 16 2024 0.001249 0.00 0.00% 0.001249 0.001249 0.001249 0.00
Apr 15 2024 0.001249 0.00 0.00% 0.001249 0.001249 0.001249 0.00
Apr 14 2024 0.001249 -0.000203 -13.98% 0.001088 0.001249 0.001088 830,552.00
Apr 13 2024 0.001452 0.00 0.00% 0.001452 0.001452 0.001452 0.00
Apr 12 2024 0.001452 0.00 0.00% 0.001452 0.001452 0.001452 0.00
Apr 11 2024 0.001452 0.00 0.00% 0.001452 0.001452 0.001452 0.00
Apr 10 2024 0.001452 0.000054 3.86% 0.001375 0.001531 0.001375 142,271.00
Apr 09 2024 0.001398 0.00 0.00% 0.001398 0.001398 0.001398 0.00
Apr 08 2024 0.001398 0.000029 2.12% 0.001365 0.00146 0.001337 18,175,876.00
Apr 07 2024 0.001369 -0.000012 -0.87% 0.001402 0.001496 0.001361 291,010.00
Apr 06 2024 0.001381 0.000056 4.23% 0.001301 0.00144 0.001301 22,826,775.00
Apr 05 2024 0.001325 0.000015 1.15% 0.001315 0.001366 0.001301 427,445.00
Apr 04 2024 0.00131 -0.000083 -5.96% 0.0014 0.001428 0.001267 42,131,550.00
Apr 03 2024 0.001393 -0.000033 -2.31% 0.001401 0.001475 0.001381 411,189.00
Apr 02 2024 0.001426 0.00000600 0.42% 0.001461 0.001461 0.001406 87,026.00
Apr 01 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Mar 31 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Mar 30 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Mar 29 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Mar 28 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Mar 27 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Mar 26 2024 0.00142 0.000031 2.23% 0.001443 0.001443 0.00142 91,767.00
Mar 25 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
Mar 24 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
Mar 23 2024 0.001389 0.00009 6.93% 0.001301 0.001414 0.001263 473,886.00
Mar 22 2024 0.001299 -0.000092 -6.61% 0.001406 0.001421 0.001256 15,015,550.00
Mar 21 2024 0.001391 0.00002 1.46% 0.001387 0.001432 0.00132 591,145.00
Mar 20 2024 0.001371 0.000062 4.74% 0.00131 0.001431 0.001243 61,060,725.00
Mar 19 2024 0.001309 0.00000900 0.69% 0.0013 0.00137 0.001231 1,824,876.00
Mar 18 2024 0.0013 -0.000166 -11.32% 0.001463 0.001463 0.001233 1,421,024.00
Mar 17 2024 0.001466 0.000035 2.45% 0.001477 0.00155 0.001414 466,291.00
Mar 16 2024 0.001431 -0.000242 -14.47% 0.001629 0.001706 0.001431 1,940,078.00
Mar 15 2024 0.001673 -0.000118 -6.59% 0.001776 0.0019 0.001657 992,935.00
Mar 14 2024 0.001791 -0.000326 -15.40% 0.002018 0.002246 0.001771 22,154,084.00
Mar 13 2024 0.002117 0.000338 19.00% 0.00176 0.00222 0.001713 847,996.00
Mar 12 2024 0.001779 0.000177 11.05% 0.0016 0.001779 0.0016 1,279,299.00
Mar 11 2024 0.001602 0.000011 0.69% 0.00159 0.001627 0.001547 568,770.00
Mar 10 2024 0.001591 0.00000600 0.38% 0.001487 0.00162 0.001462 656,413.00
Mar 09 2024 0.001585 0.00 0.00% 0.001585 0.001585 0.001585 0.00
Mar 08 2024 0.001585 0.00 0.00% 0.001585 0.001585 0.001585 0.00
Mar 07 2024 0.001585 0.000128 8.79% 0.00145 0.0017 0.001415 28,273,752.00
Mar 06 2024 0.001457 0.00012 8.98% 0.001319 0.001463 0.001301 855,427.00
Mar 05 2024 0.001337 -0.00003 -2.19% 0.001364 0.00148 0.001304 1,273,727.00
Mar 04 2024 0.001367 0.00000400 0.29% 0.001366 0.001464 0.001352 18,623,311.00
Mar 03 2024 0.001363 -0.000051 -3.61% 0.001411 0.001458 0.001351 1,053,554.00
Mar 02 2024 0.001414 0.00000400 0.28% 0.001411 0.001452 0.001249 3,061,381.00

Your Recent History

HUOB
OLANDUSDT
Oceanland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved