Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUSDT | Huobi | 38,295,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0071 | -6.87% | 0.0963 | 0.094 | 0.098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0928 | 0.0983 | 0.0927 | 0.1034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 05:19:59 | 489.49 | 0.0963 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
234.77 | 2,472.89 | OPUL |
OPULUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0.00 |
Jun 27 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0.00 |
Jun 26 2024 | 0.1034 | -0.0008 | -0.77% | 0.1054 | 0.106 | 0.103 | 5,584.00 |
Jun 25 2024 | 0.1042 | 0.0086 | 9.00% | 0.0959 | 0.1042 | 0.0948 | 3,732.00 |
Jun 24 2024 | 0.0956 | -0.0061 | -6.00% | 0.1002 | 0.101 | 0.0932 | 8,662.00 |
Jun 23 2024 | 0.1017 | 0.0011 | 1.09% | 0.1045 | 0.1182 | 0.1007 | 17,600.00 |
Jun 22 2024 | 0.1006 | -0.0072 | -6.68% | 0.1073 | 0.1075 | 0.1006 | 4,161.00 |
Jun 21 2024 | 0.1078 | -0.009 | -7.71% | 0.1163 | 0.1176 | 0.1078 | 8,276.00 |
Jun 20 2024 | 0.1168 | -0.0006 | -0.51% | 0.1168 | 0.1208 | 0.1156 | 15,876.00 |
Jun 19 2024 | 0.1174 | 0.0071 | 6.44% | 0.1164 | 0.1224 | 0.1038 | 10,497.00 |
Jun 18 2024 | 0.1103 | -0.0042 | -3.67% | 0.1138 | 0.1192 | 0.1058 | 13,310.00 |
Jun 17 2024 | 0.1145 | -0.0078 | -6.38% | 0.1228 | 0.1233 | 0.1131 | 7,759.00 |
Jun 16 2024 | 0.1223 | -0.0031 | -2.47% | 0.125 | 0.1251 | 0.1216 | 6,793.00 |
Jun 15 2024 | 0.1254 | -0.0005 | -0.40% | 0.1216 | 0.1264 | 0.1216 | 15,261.00 |
Jun 14 2024 | 0.1259 | 0.00 | 0.00% | 0.1259 | 0.1259 | 0.1259 | 0.00 |
Jun 13 2024 | 0.1259 | -0.0182 | -12.63% | 0.1449 | 0.1449 | 0.1259 | 12,548.00 |
Jun 12 2024 | 0.1441 | 0.005 | 3.59% | 0.1388 | 0.1501 | 0.1354 | 14,723.00 |
Jun 11 2024 | 0.1391 | -0.0116 | -7.70% | 0.1501 | 0.1501 | 0.1386 | 9,582.00 |
Jun 10 2024 | 0.1507 | 0.001 | 0.67% | 0.1491 | 0.1535 | 0.1491 | 13,999.00 |
Jun 09 2024 | 0.1497 | -0.0024 | -1.58% | 0.1502 | 0.1527 | 0.1469 | 16,226.00 |
Jun 08 2024 | 0.1521 | -0.0094 | -5.82% | 0.1606 | 0.1606 | 0.1521 | 14,222.00 |
Jun 07 2024 | 0.1615 | -0.0037 | -2.24% | 0.1726 | 0.1734 | 0.1577 | 10,131.00 |
Jun 06 2024 | 0.1652 | 0.0003 | 0.18% | 0.1701 | 0.1719 | 0.1646 | 15,995.00 |
Jun 05 2024 | 0.1649 | 0.0016 | 0.98% | 0.1634 | 0.1738 | 0.1634 | 7,228.00 |
Jun 04 2024 | 0.1633 | 0.0006 | 0.37% | 0.1569 | 0.1638 | 0.1548 | 6,196.00 |
Jun 03 2024 | 0.1627 | 0.00 | 0.00% | 0.1627 | 0.1627 | 0.1627 | 0.00 |
Jun 02 2024 | 0.1627 | -0.0078 | -4.57% | 0.1741 | 0.1784 | 0.1605 | 43,195.00 |
Jun 01 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.1705 | 0.00 |
May 31 2024 | 0.1705 | -0.0386 | -18.46% | 0.1886 | 0.1904 | 0.1705 | 41,107.00 |
May 30 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.2091 | 0.00 |
May 29 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.2091 | 0.00 |