Orbs Historical Data - ORBSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Orbs (Huobi.pro:ORBSUSDT)
Orbs (Huobi.pro:ORBSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSDT	Huobi	142,693,361	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	0.05%	0.033625	0.03359	0.03364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033569	0.033672	0.033507	0.033607	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
35	19:37:18	1,541.65	0.033625	UST

Price x Volume	Volume	Base Symbol	Related Pairs
419.05	12,481.63	ORBS			ORBSBTC

ORBSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.033607	-0.000272	-0.80%	0.033859	0.034275	0.033536	295,335.00
May 10 2024	0.033879	-0.001905	-5.32%	0.03571	0.036017	0.033446	394,484.00
May 09 2024	0.035784	0.001101	3.17%	0.034587	0.035971	0.034388	343,049.00
May 08 2024	0.034683	-0.001073	-3.00%	0.035174	0.035932	0.034389	364,240.00
May 07 2024	0.035756	0.00	0.00%	0.035756	0.035756	0.035756	0.00
May 06 2024	0.035756	-0.000022	-0.06%	0.035639	0.037395	0.035631	155,311.00
May 05 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 04 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 03 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 02 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 01 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
Apr 30 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
Apr 29 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
Apr 28 2024	0.035778	-0.003441	-8.77%	0.036694	0.036758	0.035778	572,703.00
Apr 27 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 26 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 25 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 24 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 23 2024	0.039219	-0.000846	-2.11%	0.040069	0.040335	0.039094	374,974.00
Apr 22 2024	0.040065	0.000379	0.95%	0.039142	0.040522	0.038873	375,826.00
Apr 21 2024	0.039686	0.00	0.00%	0.039686	0.039686	0.039686	0.00
Apr 20 2024	0.039686	0.00	0.00%	0.039686	0.039686	0.039686	0.00
Apr 19 2024	0.039686	0.003006	8.20%	0.036582	0.042741	0.035128	436,721.00
Apr 18 2024	0.03668	-0.004874	-11.73%	0.035962	0.036865	0.035021	500,575.00
Apr 17 2024	0.041554	0.00	0.00%	0.041554	0.041554	0.041554	0.00
Apr 16 2024	0.041554	0.00	0.00%	0.041554	0.041554	0.041554	0.00
Apr 15 2024	0.041554	0.00	0.00%	0.041554	0.041554	0.041554	0.00
Apr 14 2024	0.041554	-0.002356	-5.37%	0.044359	0.045087	0.039566	582,365.00
Apr 12 2024	0.04391	0.00	0.00%	0.04391	0.04391	0.04391	0.00
Apr 11 2024	0.04391	0.00	0.00%	0.04391	0.04391	0.04391	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions