Orchid Historical Data - OXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Orchid (Huobi.pro:OXTUSDT)
Orchid (Huobi.pro:OXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	Huobi	53,298,180	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0094	-9.18%	0.093	0.093	0.094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0947	0.0947	0.093	0.1024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
15	19:33:53	645.13	0.093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,085.23	11,614.13	OXT			OXTBTC

OXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1024	0.00	0.00%	0.1024	0.1024	0.1024	0.00
Apr 30 2024	0.1024	0.00	0.00%	0.1024	0.1024	0.1024	0.00
Apr 29 2024	0.1024	0.00	0.00%	0.1024	0.1024	0.1024	0.00
Apr 28 2024	0.1024	-0.0125	-10.88%	0.1078	0.1084	0.1024	80,138.00
Apr 27 2024	0.1149	0.00	0.00%	0.1149	0.1149	0.1149	0.00
Apr 26 2024	0.1149	0.00	0.00%	0.1149	0.1149	0.1149	0.00
Apr 25 2024	0.1149	0.00	0.00%	0.1149	0.1149	0.1149	0.00
Apr 24 2024	0.1149	0.00	0.00%	0.1149	0.1149	0.1149	0.00
Apr 23 2024	0.1149	-0.0002	-0.17%	0.1152	0.1167	0.1127	52,066.00
Apr 22 2024	0.1151	0.0091	8.58%	0.1123	0.1164	0.1116	57,839.00
Apr 21 2024	0.106	0.00	0.00%	0.106	0.106	0.106	0.00
Apr 20 2024	0.106	0.00	0.00%	0.106	0.106	0.106	0.00
Apr 19 2024	0.106	-0.0008	-0.75%	0.1069	0.109	0.0981	86,316.00
Apr 18 2024	0.1068	-0.0017	-1.57%	0.1017	0.1073	0.0995	91,000.00
Apr 17 2024	0.1085	0.00	0.00%	0.1085	0.1085	0.1085	0.00
Apr 16 2024	0.1085	0.00	0.00%	0.1085	0.1085	0.1085	0.00
Apr 15 2024	0.1085	0.00	0.00%	0.1085	0.1085	0.1085	0.00
Apr 14 2024	0.1085	-0.0341	-23.91%	0.1008	0.110	0.0965	130,064.00
Apr 13 2024	0.1426	0.00	0.00%	0.1426	0.1426	0.1426	0.00
Apr 12 2024	0.1426	0.00	0.00%	0.1426	0.1426	0.1426	0.00
Apr 11 2024	0.1426	0.00	0.00%	0.1426	0.1426	0.1426	0.00
Apr 10 2024	0.1426	-0.0056	-3.78%	0.1449	0.147	0.1396	176,761.00
Apr 09 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
Apr 08 2024	0.1482	0.0097	7.00%	0.1385	0.1572	0.1367	181,287.00
Apr 07 2024	0.1385	0.0021	1.54%	0.1362	0.1399	0.136	105,944.00
Apr 06 2024	0.1364	0.0012	0.89%	0.1351	0.1381	0.1345	172,503.00
Apr 05 2024	0.1352	-0.0027	-1.96%	0.1376	0.1384	0.1311	168,952.00
Apr 04 2024	0.1379	0.0041	3.06%	0.133	0.1407	0.1323	111,862.00
Apr 03 2024	0.1338	-0.0005	-0.37%	0.1345	0.1386	0.1304	124,332.00
Apr 02 2024	0.1343	-0.0229	-14.57%	0.1447	0.1447	0.129	83,100.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions