Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | Huobi | 93,158,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0577 | 3.06% | 1.94 | 1.93 | 1.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.00 | 1.92 | 1.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:40:47 | 20.61 | 1.94 | UST |
PHBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.88 | -0.030 | -1.33% | 1.91 | 1.98 | 1.87 | 12,250.00 |
Jun 25 2024 | 1.91 | 0.020 | 1.12% | 1.88 | 2.00 | 1.86 | 22,024.00 |
Jun 24 2024 | 1.89 | 0.210 | 12.24% | 1.69 | 1.89 | 1.63 | 24,995.00 |
Jun 23 2024 | 1.68 | -0.080 | -4.34% | 1.76 | 1.80 | 1.66 | 15,047.00 |
Jun 22 2024 | 1.76 | -0.110 | -5.90% | 1.87 | 1.87 | 1.75 | 17,018.00 |
Jun 21 2024 | 1.87 | 0.010 | 0.29% | 1.87 | 1.90 | 1.80 | 21,037.00 |
Jun 20 2024 | 1.86 | -0.030 | -1.53% | 1.89 | 2.02 | 1.83 | 21,121.00 |
Jun 19 2024 | 1.89 | 0.250 | 15.07% | 1.64 | 1.89 | 1.62 | 22,572.00 |
Jun 18 2024 | 1.64 | -0.190 | -10.14% | 1.84 | 1.90 | 1.60 | 26,748.00 |
Jun 17 2024 | 1.83 | -0.170 | -8.69% | 2.00 | 2.03 | 1.82 | 19,671.00 |
Jun 16 2024 | 2.00 | 0.020 | 1.20% | 1.98 | 2.03 | 1.92 | 15,207.00 |
Jun 15 2024 | 1.98 | -0.130 | -6.01% | 2.04 | 2.08 | 1.96 | 10,991.00 |
Jun 14 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
Jun 13 2024 | 2.11 | -0.200 | -8.58% | 2.30 | 2.31 | 2.10 | 18,791.00 |
Jun 12 2024 | 2.30 | 0.160 | 7.50% | 2.15 | 2.42 | 2.07 | 19,388.00 |
Jun 11 2024 | 2.14 | -0.130 | -5.73% | 2.28 | 2.31 | 2.14 | 13,160.00 |
Jun 10 2024 | 2.27 | -0.060 | -2.52% | 2.33 | 2.42 | 2.25 | 13,211.00 |
Jun 09 2024 | 2.33 | 0.050 | 2.40% | 2.28 | 2.37 | 2.26 | 11,841.00 |
Jun 08 2024 | 2.28 | -0.150 | -6.10% | 2.41 | 2.47 | 2.23 | 17,836.00 |
Jun 07 2024 | 2.42 | -0.290 | -10.83% | 2.69 | 2.82 | 2.23 | 16,689.00 |
Jun 06 2024 | 2.72 | -0.090 | -3.17% | 2.81 | 2.84 | 2.71 | 6,233.00 |
Jun 05 2024 | 2.81 | 0.060 | 2.16% | 2.75 | 2.85 | 2.75 | 15,735.00 |
Jun 04 2024 | 2.75 | 0.100 | 3.68% | 2.66 | 2.77 | 2.64 | 14,252.00 |
Jun 03 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 02 2024 | 2.65 | -0.050 | -1.70% | 2.64 | 2.79 | 2.64 | 9,009.00 |
Jun 01 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 31 2024 | 2.70 | 0.090 | 3.58% | 2.73 | 2.76 | 2.70 | 9,062.00 |
May 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 28 2024 | 2.60 | -0.020 | -0.75% | 2.62 | 2.70 | 2.51 | 33,550.00 |
May 27 2024 | 2.62 | 0.090 | 3.47% | 2.54 | 2.71 | 2.53 | 22,861.00 |
May 26 2024 | 2.54 | -0.090 | -3.41% | 2.63 | 2.65 | 2.51 | 33,972.00 |
May 25 2024 | 2.63 | -0.060 | -2.21% | 2.68 | 2.79 | 2.62 | 28,826.00 |