Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PhotoChromic | PHCRUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -2.98% | 0.00000456 | 0.00000480 | 0.00000500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000477 | 0.00000487 | 0.00000456 | 0.00000470 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
53623 | 09:06:47 | 5,117,853.29 | 0.00000456 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PHCR |
PHCRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHCRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000485 | 0.00000511 | 0.00000470 | 88,357,336.00 |
May 15 2024 | 0.00000459 | -0.00000037 | -7.46% | 0.00000480 | 0.00000480 | 0.00000454 | 16,687,976.00 |
May 14 2024 | 0.00000496 | -0.00000029 | -5.52% | 0.00000522 | 0.00000522 | 0.00000477 | 38,568,727.00 |
May 13 2024 | 0.00000525 | 0.00000017 | 3.35% | 0.00000478 | 0.00000525 | 0.00000466 | 173,723,112.00 |
May 12 2024 | 0.00000508 | 0.00 | 0.00% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
May 11 2024 | 0.00000508 | -0.00000012 | -2.31% | 0.00000475 | 0.00000508 | 0.00000450 | 59,549,603.00 |
May 10 2024 | 0.00000520 | 0.00000017 | 3.38% | 0.00000478 | 0.00000520 | 0.00000478 | 18,637,682.00 |
May 09 2024 | 0.00000503 | 0.00000012 | 2.44% | 0.00000471 | 0.00000523 | 0.00000471 | 55,735,541.00 |
May 08 2024 | 0.00000491 | -0.00000013 | -2.58% | 0.00000501 | 0.00000504 | 0.00000486 | 28,704,726.00 |
May 07 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
May 06 2024 | 0.00000504 | -0.00000071 | -12.35% | 0.00000492 | 0.00000504 | 0.00000492 | 17,615,475.00 |
May 05 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
May 04 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
May 03 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
May 02 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
May 01 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
Apr 30 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
Apr 29 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
Apr 28 2024 | 0.00000575 | 0.00000034 | 6.28% | 0.00000569 | 0.00000575 | 0.00000535 | 34,639,890.00 |
Apr 27 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
Apr 26 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
Apr 25 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
Apr 24 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
Apr 23 2024 | 0.00000541 | -0.00000029 | -5.09% | 0.00000607 | 0.00000607 | 0.00000541 | 94,880,107.00 |
Apr 22 2024 | 0.00000570 | -0.00000019 | -3.23% | 0.00000558 | 0.00000608 | 0.00000558 | 48,929,809.00 |
Apr 21 2024 | 0.00000589 | 0.00 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
Apr 20 2024 | 0.00000589 | 0.00 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
Apr 19 2024 | 0.00000589 | -0.00000014 | -2.32% | 0.00000558 | 0.00000645 | 0.00000537 | 54,877,704.00 |
Apr 18 2024 | 0.00000603 | 0.00000039 | 6.91% | 0.00000526 | 0.00000604 | 0.00000526 | 19,181,352.00 |
Apr 16 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |