S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Polkastarter (Huobi.pro:POLSUSDT)
Polkastarter (Huobi.pro:POLSUSDT) Historical

POLSUSDT Polkastarter

0.7078

0.0096 (1.37%)

11:14:11 - Realtime Data

POLSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.6982	0.0023	0.33%	0.6947	0.7038	0.688	70,313.00
May 24 2024	0.6959	-0.0137	-1.93%	0.6933	0.702	0.6725	75,158.00
May 23 2024	0.7096	0.0048	0.68%	0.7076	0.716	0.7022	22,212.00
May 22 2024	0.7048	-0.0056	-0.79%	0.7096	0.7366	0.6941	54,116.00
May 21 2024	0.7104	-0.0247	-3.36%	0.7357	0.7407	0.7078	20,244.00
May 20 2024	0.7351	0.006	0.82%	0.7307	0.7429	0.7001	14,291.00
May 19 2024	0.7291	-0.0119	-1.61%	0.7447	0.7518	0.7242	11,934.00
May 18 2024	0.741	0.0084	1.15%	0.7268	0.7457	0.7262	11,595.00
May 17 2024	0.7326	0.0224	3.15%	0.711	0.7347	0.7097	13,318.00
May 16 2024	0.7102	-0.0065	-0.91%	0.7166	0.7274	0.7014	14,000.00
May 15 2024	0.7167	0.0619	9.45%	0.6541	0.7199	0.6519	14,813.00
May 14 2024	0.6548	-0.0266	-3.90%	0.6802	0.6856	0.6424	16,291.00
May 13 2024	0.6814	-0.0406	-5.62%	0.7093	0.7147	0.6654	15,080.00
May 12 2024	0.722	0.00	0.00%	0.722	0.722	0.722	0.00
May 11 2024	0.722	0.0032	0.45%	0.7175	0.7398	0.7152	10,487.00
May 10 2024	0.7188	-0.0081	-1.11%	0.7256	0.7509	0.7108	14,116.00
May 09 2024	0.7269	-0.006	-0.82%	0.7313	0.7415	0.7048	14,001.00
May 08 2024	0.7329	0.0041	0.56%	0.7315	0.7398	0.7173	14,762.00
May 07 2024	0.7288	0.00	0.00%	0.7288	0.7288	0.7288	0.00
May 06 2024	0.7288	-0.0238	-3.16%	0.7535	0.7597	0.7279	5,086.00
May 05 2024	0.7526	0.00	0.00%	0.7526	0.7526	0.7526	0.00
May 04 2024	0.7526	0.00	0.00%	0.7526	0.7526	0.7526	0.00
May 03 2024	0.7526	0.00	0.00%	0.7526	0.7526	0.7526	0.00
May 02 2024	0.7526	0.00	0.00%	0.7526	0.7526	0.7526	0.00
May 01 2024	0.7526	0.00	0.00%	0.7526	0.7526	0.7526	0.00
Apr 30 2024	0.7526	0.00	0.00%	0.7526	0.7526	0.7526	0.00
Apr 29 2024	0.7526	0.00	0.00%	0.7526	0.7526	0.7526	0.00
Apr 28 2024	0.7526	-0.1477	-16.41%	0.7644	0.7792	0.7521	20,841.00
Apr 27 2024	0.9003	0.00	0.00%	0.9003	0.9003	0.9003	0.00
Apr 26 2024	0.9003	0.00	0.00%	0.9003	0.9003	0.9003	0.00
Apr 25 2024	0.9003	0.00	0.00%	0.9003	0.9003	0.9003	0.00
Apr 24 2024	0.9003	0.00	0.00%	0.9003	0.9003	0.9003	0.00
Apr 23 2024	0.9003	0.0415	4.83%	0.8612	0.9085	0.8498	13,181.00
Apr 22 2024	0.8588	0.0704	8.93%	0.8227	0.8638	0.8227	13,854.00
Apr 21 2024	0.7884	0.00	0.00%	0.7884	0.7884	0.7884	0.00
Apr 20 2024	0.7884	0.00	0.00%	0.7884	0.7884	0.7884	0.00
Apr 19 2024	0.7884	-0.0199	-2.46%	0.8118	0.8169	0.7741	16,133.00
Apr 18 2024	0.8083	0.0024	0.30%	0.7791	0.8188	0.7766	16,792.00
Apr 17 2024	0.8059	0.00	0.00%	0.8059	0.8059	0.8059	0.00
Apr 16 2024	0.8059	0.00	0.00%	0.8059	0.8059	0.8059	0.00
Apr 15 2024	0.8059	0.00	0.00%	0.8059	0.8059	0.8059	0.00
Apr 14 2024	0.8059	-0.2714	-25.19%	0.7632	0.8198	0.7424	28,956.00
Apr 13 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
Apr 12 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
Apr 11 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
Apr 10 2024	1.08	-0.070	-6.08%	1.10	1.12	1.05	40,851.00
Apr 09 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 08 2024	1.15	-0.010	-1.10%	1.15	1.18	1.13	36,867.00
Apr 07 2024	1.16	0.030	3.08%	1.13	1.17	1.12	21,267.00
Apr 06 2024	1.13	0.020	1.60%	1.11	1.14	1.10	32,747.00
Apr 05 2024	1.11	-0.010	-1.00%	1.12	1.12	1.04	33,552.00
Apr 04 2024	1.12	0.040	3.81%	1.08	1.21	1.07	21,057.00
Apr 03 2024	1.08	0.020	2.28%	1.05	1.10	1.02	25,279.00
Apr 02 2024	1.05	-0.070	-6.16%	1.15	1.15	1.05	22,380.00
Apr 01 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 31 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 30 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 29 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 28 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 27 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 26 2024	1.12	0.080	7.57%	1.10	1.13	1.09	13,822.00
Mar 25 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Mar 24 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Mar 23 2024	1.04	0.050	4.59%	1.00	1.08	0.9883	47,642.00
Mar 22 2024	0.9977	-0.0267	-2.61%	0.9984	1.05	0.9733	110,082.00
Mar 21 2024	1.02	0.010	1.24%	1.01	1.03	0.9903	32,127.00
Mar 20 2024	1.01	0.120	13.85%	0.8889	1.02	0.8578	90,042.00
Mar 19 2024	0.8888	-0.0957	-9.72%	0.9761	0.9824	0.8727	90,213.00
Mar 18 2024	0.9845	-0.0284	-2.80%	1.01	1.02	0.9348	82,833.00
Mar 17 2024	1.01	0.120	13.57%	0.8981	1.04	0.8505	89,452.00
Mar 16 2024	0.8919	-0.1007	-10.15%	0.9921	1.00	0.8672	85,676.00
Mar 15 2024	0.9926	-0.048	-4.61%	1.03	1.05	0.9545	88,703.00
Mar 14 2024	1.04	-0.050	-4.31%	1.10	1.11	1.01	64,544.00
Mar 13 2024	1.09	0.040	4.07%	1.05	1.09	1.04	14,309.00
Mar 12 2024	1.05	0.040	3.66%	1.01	1.08	0.9944	14,241.00
Mar 11 2024	1.01	0.040	3.76%	0.9737	1.01	0.9558	13,630.00
Mar 10 2024	0.9716	-0.0505	-4.94%	0.9984	0.9984	0.9612	12,083.00
Mar 09 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 08 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 07 2024	1.02	-0.030	-3.13%	1.06	1.07	1.01	14,907.00
Mar 06 2024	1.06	-0.010	-0.92%	1.06	1.09	1.03	14,929.00
Mar 05 2024	1.06	-0.030	-2.68%	1.09	1.16	1.03	24,198.00
Mar 04 2024	1.09	0.00	0.13%	1.10	1.12	1.06	44,808.00
Mar 03 2024	1.09	0.010	0.79%	1.08	1.10	1.06	44,839.00
Mar 02 2024	1.08	0.00	-0.02%	1.09	1.11	1.05	46,298.00
Mar 01 2024	1.08	0.020	1.77%	1.07	1.10	1.06	46,449.00
Feb 29 2024	1.07	0.060	5.60%	1.05	1.18	1.04	51,863.00
Feb 28 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Feb 27 2024	1.01	0.020	2.51%	0.9844	1.02	0.978	49,285.00
Feb 26 2024	0.9843	0.0871	9.71%	0.9734	0.9985	0.9602	27,667.00
Feb 24 2024	0.8972	0.00	0.00%	0.8972	0.8972	0.8972	0.00
Feb 23 2024	0.8972	0.00	0.00%	0.8972	0.8972	0.8972	0.00

Brussels Capital Region ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions