Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSDT | Huobi | 24,044,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 0.07% | 3.04 | 3.02 | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.10 | 3.10 | 3.04 | 3.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:06:39 | 6.57 | 3.04 | UST |
PSGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Jun 27 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Jun 26 2024 | 3.04 | -0.020 | -0.62% | 3.06 | 3.16 | 3.04 | 301.00 |
Jun 25 2024 | 3.06 | -0.010 | -0.31% | 3.06 | 3.12 | 3.05 | 498.00 |
Jun 24 2024 | 3.07 | -0.040 | -1.15% | 3.10 | 3.17 | 2.99 | 713.00 |
Jun 23 2024 | 3.10 | 0.040 | 1.25% | 3.09 | 3.23 | 3.06 | 520.00 |
Jun 22 2024 | 3.07 | -0.110 | -3.61% | 3.13 | 3.31 | 3.05 | 383.00 |
Jun 21 2024 | 3.18 | 0.140 | 4.52% | 3.04 | 3.50 | 2.99 | 415.00 |
Jun 20 2024 | 3.04 | 0.160 | 5.49% | 2.88 | 3.06 | 2.87 | 577.00 |
Jun 19 2024 | 2.89 | -0.100 | -3.19% | 2.98 | 3.10 | 2.88 | 664.00 |
Jun 18 2024 | 2.98 | -0.320 | -9.66% | 3.26 | 3.26 | 2.85 | 617.00 |
Jun 17 2024 | 3.30 | -0.350 | -9.54% | 3.66 | 3.69 | 3.30 | 576.00 |
Jun 16 2024 | 3.65 | -0.100 | -2.55% | 3.82 | 4.12 | 3.65 | 536.00 |
Jun 15 2024 | 3.74 | 0.450 | 13.65% | 3.38 | 3.87 | 3.29 | 270.00 |
Jun 14 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
Jun 13 2024 | 3.29 | 0.00 | 0.10% | 3.30 | 3.41 | 3.18 | 682.00 |
Jun 12 2024 | 3.29 | 0.080 | 2.60% | 3.27 | 3.40 | 3.20 | 523.00 |
Jun 11 2024 | 3.21 | -0.240 | -7.05% | 3.47 | 3.64 | 3.19 | 349.00 |
Jun 10 2024 | 3.45 | -0.050 | -1.33% | 3.49 | 3.50 | 3.37 | 309.00 |
Jun 09 2024 | 3.50 | 0.110 | 3.22% | 3.42 | 3.62 | 3.42 | 283.00 |
Jun 08 2024 | 3.39 | -0.150 | -4.30% | 3.55 | 3.62 | 3.39 | 403.00 |
Jun 07 2024 | 3.54 | -0.360 | -9.29% | 3.81 | 3.81 | 3.48 | 436.00 |
Jun 06 2024 | 3.90 | 0.050 | 1.37% | 3.85 | 3.91 | 3.84 | 249.00 |
Jun 05 2024 | 3.85 | 0.080 | 2.22% | 3.77 | 3.89 | 3.77 | 279.00 |
Jun 04 2024 | 3.77 | 0.100 | 2.66% | 3.73 | 3.91 | 3.67 | 529.00 |
Jun 03 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
Jun 02 2024 | 3.67 | -0.110 | -2.88% | 3.80 | 3.80 | 3.66 | 1,396.00 |
Jun 01 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 31 2024 | 3.78 | -0.100 | -2.65% | 3.73 | 3.79 | 3.72 | 1,436.00 |
May 30 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
May 29 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |