Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | Huobi | 157,453,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0033 | -0.54% | 0.608 | 0.608 | 0.610 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6106 | 0.6231 | 0.605 | 0.6113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 15:29:11 | 65.79 | 0.608 | UST |
PUNDIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.6113 | 0.0223 | 3.79% | 0.5908 | 0.6141 | 0.586 | 27,340.00 |
| May 16 2024 | 0.589 | -0.0063 | -1.06% | 0.5953 | 0.6072 | 0.5795 | 31,311.00 |
| May 15 2024 | 0.5953 | 0.0306 | 5.42% | 0.567 | 0.6048 | 0.5634 | 26,709.00 |
| May 14 2024 | 0.5647 | -0.0157 | -2.71% | 0.5762 | 0.6005 | 0.5591 | 29,642.00 |
| May 13 2024 | 0.5804 | -0.0143 | -2.40% | 0.5896 | 0.6258 | 0.5617 | 29,309.00 |
| May 12 2024 | 0.5947 | 0.00 | 0.00% | 0.5947 | 0.5947 | 0.5947 | 0.00 |
| May 11 2024 | 0.5947 | 0.0058 | 0.98% | 0.5957 | 0.6199 | 0.5867 | 20,641.00 |
| May 10 2024 | 0.5889 | -0.0344 | -5.52% | 0.6223 | 0.6293 | 0.5844 | 26,280.00 |
| May 09 2024 | 0.6233 | 0.0167 | 2.75% | 0.607 | 0.6272 | 0.5993 | 24,411.00 |
| May 08 2024 | 0.6066 | -0.0278 | -4.38% | 0.6174 | 0.621 | 0.6016 | 25,100.00 |
| May 07 2024 | 0.6344 | 0.00 | 0.00% | 0.6344 | 0.6344 | 0.6344 | 0.00 |
| May 06 2024 | 0.6344 | -0.0192 | -2.94% | 0.6682 | 0.6705 | 0.6322 | 11,600.00 |
| May 05 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| May 04 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| May 03 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| May 02 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| May 01 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| Apr 30 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| Apr 29 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| Apr 28 2024 | 0.6536 | -0.0688 | -9.52% | 0.695 | 0.7282 | 0.651 | 34,736.00 |
| Apr 27 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| Apr 26 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| Apr 25 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| Apr 24 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| Apr 23 2024 | 0.7224 | -0.0792 | -9.88% | 0.801 | 0.8035 | 0.7151 | 20,378.00 |
| Apr 22 2024 | 0.8016 | 0.0785 | 10.86% | 0.7837 | 0.8091 | 0.7692 | 21,150.00 |
| Apr 21 2024 | 0.7231 | 0.00 | 0.00% | 0.7231 | 0.7231 | 0.7231 | 0.00 |
| Apr 20 2024 | 0.7231 | 0.00 | 0.00% | 0.7231 | 0.7231 | 0.7231 | 0.00 |
| Apr 19 2024 | 0.7231 | 0.1675 | 30.15% | 0.5531 | 0.7864 | 0.5474 | 27,956.00 |
| Apr 18 2024 | 0.5556 | -0.0577 | -9.41% | 0.5385 | 0.5696 | 0.5188 | 32,861.00 |
