ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36358
-0.04%
Bitcoin
69,924.96
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Ethereum Push Notification Service (Huobi.pro:PUSHUSDT)

  6. Ethereum Push Notification Service (Huobi.pro:PUSHUSDT) Historical

PUSHUSDT Ethereum Push Notification Service

0.2352
-0.0003 (-0.13%)
22:31:31 - Realtime Data

PUSHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.2355 -0.0048 -2.00% 0.2408 0.2453 0.2303 19,573.00
May 20 2024 0.2403 0.0274 12.87% 0.2132 0.2407 0.2122 15,546.00
May 19 2024 0.2129 0.0083 4.06% 0.2045 0.2132 0.2016 15,677.00
May 18 2024 0.2046 -0.0016 -0.78% 0.2061 0.2104 0.203 17,327.00
May 17 2024 0.2062 0.0147 7.68% 0.1919 0.2063 0.191 17,867.00
May 16 2024 0.1915 -0.0079 -3.96% 0.1994 0.2015 0.1908 19,534.00
May 15 2024 0.1994 0.0005 0.25% 0.199 0.2008 0.1967 14,100.00
May 14 2024 0.1989 -0.0014 -0.70% 0.200 0.2017 0.1963 17,937.00
May 13 2024 0.2003 0.0048 2.46% 0.1986 0.2036 0.1977 17,734.00
May 12 2024 0.1955 0.00 0.00% 0.1955 0.1955 0.1955 0.00
May 11 2024 0.1955 -0.0017 -0.86% 0.197 0.198 0.1947 15,043.00
May 10 2024 0.1972 -0.0087 -4.23% 0.2064 0.2086 0.1963 14,788.00
May 09 2024 0.2059 0.0037 1.83% 0.2022 0.2059 0.2002 17,002.00
May 08 2024 0.2022 -0.0067 -3.21% 0.2092 0.2099 0.2009 16,602.00
May 07 2024 0.2089 0.00 0.00% 0.2089 0.2089 0.2089 0.00
May 06 2024 0.2089 -0.0114 -5.17% 0.2051 0.2094 0.204 7,959.00
May 05 2024 0.2203 0.00 0.00% 0.2203 0.2203 0.2203 0.00
May 04 2024 0.2203 0.00 0.00% 0.2203 0.2203 0.2203 0.00
May 03 2024 0.2203 0.00 0.00% 0.2203 0.2203 0.2203 0.00
May 02 2024 0.2203 0.00 0.00% 0.2203 0.2203 0.2203 0.00
May 01 2024 0.2203 0.00 0.00% 0.2203 0.2203 0.2203 0.00
Apr 30 2024 0.2203 0.00 0.00% 0.2203 0.2203 0.2203 0.00
Apr 29 2024 0.2203 0.00 0.00% 0.2203 0.2203 0.2203 0.00
Apr 28 2024 0.2203 -0.0106 -4.59% 0.2216 0.2229 0.2163 37,530.00
Apr 27 2024 0.2309 0.00 0.00% 0.2309 0.2309 0.2309 0.00
Apr 26 2024 0.2309 0.00 0.00% 0.2309 0.2309 0.2309 0.00
Apr 25 2024 0.2309 0.00 0.00% 0.2309 0.2309 0.2309 0.00
Apr 24 2024 0.2309 0.00 0.00% 0.2309 0.2309 0.2309 0.00
Apr 23 2024 0.2309 -0.0107 -4.43% 0.2412 0.2434 0.2278 26,817.00
Apr 22 2024 0.2416 0.0149 6.57% 0.2429 0.2477 0.2406 23,260.00
Apr 21 2024 0.2267 0.00 0.00% 0.2267 0.2267 0.2267 0.00
Apr 20 2024 0.2267 0.00 0.00% 0.2267 0.2267 0.2267 0.00
Apr 19 2024 0.2267 0.006 2.72% 0.2216 0.2347 0.2184 36,386.00
Apr 18 2024 0.2207 -0.0077 -3.37% 0.2171 0.2225 0.2158 32,553.00
Apr 17 2024 0.2284 0.00 0.00% 0.2284 0.2284 0.2284 0.00
Apr 16 2024 0.2284 0.00 0.00% 0.2284 0.2284 0.2284 0.00
Apr 15 2024 0.2284 0.00 0.00% 0.2284 0.2284 0.2284 0.00
Apr 14 2024 0.2284 -0.0403 -15.00% 0.2196 0.2319 0.2134 57,411.00
Apr 13 2024 0.2687 0.00 0.00% 0.2687 0.2687 0.2687 0.00
Apr 12 2024 0.2687 0.00 0.00% 0.2687 0.2687 0.2687 0.00
Apr 11 2024 0.2687 0.00 0.00% 0.2687 0.2687 0.2687 0.00
Apr 10 2024 0.2687 -0.0368 -12.05% 0.276 0.279 0.266 73,740.00
Apr 09 2024 0.3055 0.00 0.00% 0.3055 0.3055 0.3055 0.00
Apr 08 2024 0.3055 0.0153 5.27% 0.2901 0.3162 0.2844 76,377.00
Apr 07 2024 0.2902 0.017 6.22% 0.2761 0.297 0.2736 51,029.00
Apr 06 2024 0.2732 -0.0009 -0.33% 0.274 0.2834 0.269 68,898.00
Apr 05 2024 0.2741 -0.0045 -1.62% 0.277 0.2831 0.2618 86,497.00
Apr 04 2024 0.2786 0.0152 5.77% 0.2629 0.2833 0.2619 46,849.00
Apr 03 2024 0.2634 0.0154 6.21% 0.2468 0.2636 0.245 45,127.00
Apr 02 2024 0.248 -0.0013 -0.52% 0.2639 0.2663 0.2456 32,824.00
Apr 01 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0.00
Mar 31 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0.00
Mar 30 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0.00
Mar 29 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0.00
Mar 28 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0.00
Mar 27 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0.00
Mar 26 2024 0.2493 -0.0048 -1.89% 0.2567 0.2599 0.2344 31,119.00
Mar 25 2024 0.2541 0.00 0.00% 0.2541 0.2541 0.2541 0.00
Mar 24 2024 0.2541 0.00 0.00% 0.2541 0.2541 0.2541 0.00
Mar 23 2024 0.2541 0.0022 0.87% 0.2535 0.2604 0.250 76,980.00
Mar 22 2024 0.2519 -0.0047 -1.83% 0.2574 0.2632 0.2458 179,947.00
Mar 21 2024 0.2566 -0.0024 -0.93% 0.2576 0.2633 0.2534 54,144.00
Mar 20 2024 0.259 0.0091 3.64% 0.2487 0.2629 0.2446 147,294.00
Mar 19 2024 0.2499 -0.0241 -8.80% 0.2733 0.2779 0.2489 147,899.00
Mar 18 2024 0.274 -0.0029 -1.05% 0.2763 0.2808 0.2643 144,454.00
Mar 17 2024 0.2769 0.0005 0.18% 0.2768 0.2794 0.2653 139,932.00
Mar 16 2024 0.2764 -0.0086 -3.02% 0.2856 0.2939 0.274 136,740.00
Mar 15 2024 0.285 -0.0134 -4.49% 0.2981 0.3022 0.2791 136,222.00
Mar 14 2024 0.2984 -0.0035 -1.16% 0.3042 0.3437 0.2951 101,838.00
Mar 13 2024 0.3019 0.0042 1.41% 0.2974 0.3196 0.296 15,475.00
Mar 12 2024 0.2977 -0.0025 -0.83% 0.300 0.3182 0.2938 14,531.00
Mar 11 2024 0.3002 0.0096 3.30% 0.291 0.3178 0.2772 17,993.00
Mar 10 2024 0.2906 -0.0205 -6.59% 0.3145 0.3153 0.2891 14,477.00
Mar 09 2024 0.3111 0.00 0.00% 0.3111 0.3111 0.3111 0.00
Mar 08 2024 0.3111 0.00 0.00% 0.3111 0.3111 0.3111 0.00
Mar 07 2024 0.3111 0.015 5.07% 0.2976 0.3295 0.2945 14,026.00
Mar 06 2024 0.2961 0.0104 3.64% 0.2873 0.2989 0.2824 9,824.00
Mar 05 2024 0.2857 -0.0358 -11.14% 0.3222 0.3239 0.281 26,010.00
Mar 04 2024 0.3215 0.0352 12.29% 0.2855 0.322 0.280 83,460.00
Mar 03 2024 0.2863 -0.0023 -0.80% 0.2891 0.2923 0.2785 84,539.00
Mar 02 2024 0.2886 0.0199 7.41% 0.2688 0.2991 0.2659 88,740.00
Mar 01 2024 0.2687 0.0106 4.11% 0.2582 0.2687 0.2453 96,088.00
Feb 29 2024 0.2581 0.0096 3.86% 0.2624 0.2698 0.2568 96,557.00
Feb 28 2024 0.2485 0.00 0.00% 0.2485 0.2485 0.2485 0.00
Feb 27 2024 0.2485 0.0009 0.36% 0.249 0.2535 0.2448 105,584.00
Feb 26 2024 0.2476 0.0238 10.63% 0.2535 0.2685 0.2469 57,550.00
Feb 25 2024 0.2238 0.00 0.00% 0.2238 0.2238 0.2238 0.00
Feb 24 2024 0.2238 0.00 0.00% 0.2238 0.2238 0.2238 0.00
Feb 23 2024 0.2238 0.00 0.00% 0.2238 0.2238 0.2238 0.00
Feb 22 2024 0.2238 0.0023 1.04% 0.2328 0.2328 0.2213 6,949.00

Your Recent History

HUOB
PUSHUSDT
Ethereum Push Notification Servi
LSE
FB31
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved