Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | Huobi | 381,290,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2478 | 6.86% | 3.86 | 3.86 | 3.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.60 | 3.94 | 3.60 | 3.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:25:04 | 33.41 | 3.86 | UST |
QTUMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.61 | 0.100 | 2.87% | 3.51 | 3.64 | 3.45 | 15,995.00 |
May 08 2024 | 3.51 | -0.180 | -4.80% | 3.61 | 3.64 | 3.51 | 16,906.00 |
May 07 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
May 06 2024 | 3.69 | -0.260 | -6.60% | 3.77 | 3.86 | 3.68 | 6,798.00 |
May 05 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
May 04 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
May 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
May 02 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
May 01 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
Apr 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
Apr 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
Apr 28 2024 | 3.95 | -0.270 | -6.37% | 3.96 | 4.13 | 3.93 | 15,149.00 |
Apr 27 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Apr 26 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Apr 25 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Apr 24 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Apr 23 2024 | 4.22 | -0.100 | -2.42% | 4.32 | 4.50 | 4.20 | 8,069.00 |
Apr 22 2024 | 4.32 | 0.300 | 7.59% | 4.22 | 4.39 | 4.18 | 7,996.00 |
Apr 21 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
Apr 20 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
Apr 19 2024 | 4.02 | 0.010 | 0.17% | 4.06 | 4.25 | 3.74 | 12,089.00 |
Apr 18 2024 | 4.01 | -0.260 | -6.14% | 3.75 | 4.07 | 3.63 | 8,418.00 |
Apr 17 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
Apr 16 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
Apr 15 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
Apr 14 2024 | 4.27 | -0.800 | -15.71% | 3.77 | 4.34 | 3.59 | 11,240.00 |
Apr 13 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
Apr 12 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
Apr 11 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
Apr 10 2024 | 5.07 | 0.00 | 0.03% | 4.57 | 5.29 | 4.51 | 15,235.00 |