S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
QuickSwap (Huobi.pro:QUICKUSDT)
QuickSwap (Huobi.pro:QUICKUSDT) Historical

QUICKUSDT QuickSwap

0.046578

0.002986 (6.85%)

10:52:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKUSDT	Huobi	44,194,084,237	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002986	6.85%	0.046578	0.04601	0.04699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045516	0.046702	0.04535	0.043592	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:46:24	730.90	0.046578	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,217.14	113,221.94	QUICK			QUICKBTC

QUICKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.043592	0.00	0.00%	0.043592	0.043592	0.043592	0.00
Jun 26 2024	0.043592	-0.001352	-3.01%	0.044928	0.045281	0.043521	301,046.00
Jun 25 2024	0.044944	0.001253	2.87%	0.043878	0.045331	0.043868	526,991.00
Jun 24 2024	0.043691	0.000415	0.96%	0.042799	0.044107	0.041792	508,382.00
Jun 23 2024	0.043276	-0.001409	-3.15%	0.044769	0.051545	0.043276	319,025.00
Jun 22 2024	0.044685	0.000158	0.35%	0.044816	0.045096	0.043762	399,449.00
Jun 21 2024	0.044527	-0.000662	-1.46%	0.045499	0.046511	0.044309	476,918.00
Jun 20 2024	0.045189	-0.000075	-0.17%	0.045313	0.047963	0.044683	450,306.00
Jun 19 2024	0.045264	0.000513	1.15%	0.044492	0.047831	0.044335	517,998.00
Jun 18 2024	0.044751	-0.00163	-3.51%	0.046293	0.046383	0.042331	575,825.00
Jun 17 2024	0.046381	-0.003751	-7.48%	0.050106	0.050464	0.046052	440,376.00
Jun 16 2024	0.050132	0.000734	1.49%	0.049751	0.052117	0.048949	355,261.00
Jun 15 2024	0.049398	0.000157	0.32%	0.047632	0.049562	0.047536	248,869.00
Jun 14 2024	0.049241	0.00	0.00%	0.049241	0.049241	0.049241	0.00
Jun 13 2024	0.049241	-0.002298	-4.46%	0.051454	0.051571	0.049006	491,180.00
Jun 12 2024	0.051539	0.001676	3.36%	0.049907	0.052019	0.049182	460,384.00
Jun 11 2024	0.049863	-0.002157	-4.15%	0.052066	0.052409	0.04982	314,543.00
Jun 10 2024	0.05202	-0.000948	-1.79%	0.052917	0.053091	0.05119	323,524.00
Jun 09 2024	0.052968	0.00076	1.46%	0.052469	0.053164	0.051914	311,767.00
Jun 08 2024	0.052208	-0.001013	-1.90%	0.052815	0.053793	0.051968	439,872.00
Jun 07 2024	0.053221	-0.002861	-5.10%	0.057181	0.057729	0.052064	410,939.00
Jun 06 2024	0.056082	-0.000045	-0.08%	0.056749	0.057053	0.055692	190,555.00
Jun 05 2024	0.056127	0.001423	2.60%	0.054726	0.05651	0.054404	392,797.00
Jun 04 2024	0.054704	0.001351	2.53%	0.053437	0.054888	0.052919	411,659.00
Jun 03 2024	0.053353	0.00	0.00%	0.053353	0.053353	0.053353	0.00
Jun 02 2024	0.053353	-0.000932	-1.72%	0.055101	0.055946	0.053216	225,544.00
Jun 01 2024	0.054285	0.00	0.00%	0.054285	0.054285	0.054285	0.00
May 31 2024	0.054285	-0.000876	-1.59%	0.053572	0.054617	0.053015	239,552.00
May 30 2024	0.055161	0.00	0.00%	0.055161	0.055161	0.055161	0.00
May 29 2024	0.055161	0.00	0.00%	0.055161	0.055161	0.055161	0.00
May 28 2024	0.055161	-0.000366	-0.66%	0.055642	0.056053	0.053886	892,570.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions