Rabbit Historical Data - RABUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Rabbit (Huobi.pro:RABUSDT)
Rabbit (Huobi.pro:RABUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rabbit	RABUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000209	-5.64%	0.003497	0.00344	0.00353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003701	0.003714	0.003486	0.003706	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
351	14:18:49	15,089.32	0.00348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,642.66	8,208,774.06	RAB

RABUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RABUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.003706	-0.000655	-15.02%	0.004367	0.004409	0.00366	10,147,554.00
Jun 15 2024	0.004361	0.000187	4.48%	0.004466	0.004542	0.004034	7,906,435.00
Jun 14 2024	0.004174	0.00	0.00%	0.004174	0.004174	0.004174	0.00
Jun 13 2024	0.004174	-0.000013	-0.31%	0.00421	0.0044	0.004035	15,104,746.00
Jun 12 2024	0.004187	0.00033	8.56%	0.003854	0.004422	0.003825	14,448,071.00
Jun 11 2024	0.003857	-0.00001	-0.26%	0.003857	0.004093	0.003782	10,995,900.00
Jun 10 2024	0.003867	0.000169	4.57%	0.003711	0.004165	0.003692	14,323,948.00
Jun 09 2024	0.003698	-0.000085	-2.25%	0.003772	0.003858	0.003673	14,624,584.00
Jun 08 2024	0.003783	-0.000399	-9.54%	0.004118	0.004603	0.003708	14,133,287.00
Jun 07 2024	0.004182	0.000281	7.20%	0.003936	0.004401	0.00389	14,199,089.00
Jun 06 2024	0.003901	0.000142	3.78%	0.003759	0.00393	0.003731	7,166,042.00
Jun 05 2024	0.003759	0.000042	1.13%	0.003707	0.003828	0.003644	16,121,504.00
Jun 04 2024	0.003717	-0.000081	-2.13%	0.003782	0.00381	0.003674	15,567,594.00
Jun 03 2024	0.003798	0.00	0.00%	0.003798	0.003798	0.003798	0.00
Jun 02 2024	0.003798	0.000032	0.85%	0.003883	0.003917	0.003757	4,845,961.00
Jun 01 2024	0.003766	0.00	0.00%	0.003766	0.003766	0.003766	0.00
May 31 2024	0.003766	-0.000017	-0.45%	0.003678	0.003801	0.003624	4,977,047.00
May 30 2024	0.003783	0.00	0.00%	0.003783	0.003783	0.003783	0.00
May 29 2024	0.003783	0.00	0.00%	0.003783	0.003783	0.003783	0.00
May 28 2024	0.003783	0.000028	0.75%	0.003796	0.003865	0.003573	16,609,561.00
May 27 2024	0.003755	-0.000062	-1.62%	0.003817	0.003877	0.003544	10,858,099.00
May 26 2024	0.003817	0.000016	0.42%	0.003802	0.003901	0.003696	14,553,532.00
May 25 2024	0.003801	-0.000358	-8.61%	0.004158	0.004245	0.00376	16,456,481.00
May 24 2024	0.004159	0.000096	2.36%	0.004047	0.004258	0.003934	20,551,875.00
May 23 2024	0.004063	0.000135	3.44%	0.003948	0.004152	0.003871	4,652,298.00
May 22 2024	0.003928	-0.000019	-0.48%	0.00394	0.004066	0.003837	13,206,709.00
May 21 2024	0.003947	0.000554	16.33%	0.003398	0.004918	0.003372	18,412,840.00
May 20 2024	0.003393	-0.000085	-2.44%	0.003483	0.003738	0.003367	15,930,038.00
May 19 2024	0.003478	-0.00019	-5.18%	0.003664	0.003859	0.003325	14,965,687.00
May 18 2024	0.003668	0.000508	16.08%	0.003159	0.004091	0.003092	15,804,927.00
May 17 2024	0.00316	0.000145	4.81%	0.003011	0.003174	0.00299	17,826,139.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions