Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RankerDAO | RANKERUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -14.83% | 0.001723 | 0.00171 | 0.00173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002063 | 0.002094 | 0.001723 | 0.002023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
852 | 17:05:20 | 36,636.06 | 0.001716 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
413.26 | 223,230.54 | RANKER |
RANKERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RANKERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.002023 | 0.000248 | 13.97% | 0.001775 | 0.002023 | 0.001698 | 1,625,728.00 |
May 16 2024 | 0.001775 | -0.000054 | -2.95% | 0.001852 | 0.001856 | 0.001775 | 2,648,340.00 |
May 15 2024 | 0.001829 | 0.000229 | 14.31% | 0.001601 | 0.001895 | 0.0016 | 2,640,306.00 |
May 14 2024 | 0.0016 | -0.000087 | -5.16% | 0.001682 | 0.001865 | 0.001578 | 2,251,826.00 |
May 13 2024 | 0.001687 | 0.000021 | 1.26% | 0.001631 | 0.001696 | 0.001621 | 2,568,355.00 |
May 12 2024 | 0.001666 | 0.00 | 0.00% | 0.001666 | 0.001666 | 0.001666 | 0.00 |
May 11 2024 | 0.001666 | -0.000037 | -2.17% | 0.001703 | 0.001703 | 0.001593 | 1,986,940.00 |
May 10 2024 | 0.001703 | 0.000089 | 5.51% | 0.001617 | 0.001747 | 0.001613 | 2,230,108.00 |
May 09 2024 | 0.001614 | -0.000051 | -3.06% | 0.001663 | 0.001664 | 0.001572 | 2,937,209.00 |
May 08 2024 | 0.001665 | 0.000044 | 2.71% | 0.001776 | 0.001778 | 0.00161 | 1,937,098.00 |
May 07 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.001621 | 0.00 |
May 06 2024 | 0.001621 | -0.00015 | -8.47% | 0.001657 | 0.00168 | 0.00162 | 955,831.00 |
May 05 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
May 04 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
May 03 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
May 02 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
May 01 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
Apr 30 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
Apr 29 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
Apr 28 2024 | 0.001771 | -0.000043 | -2.37% | 0.001881 | 0.002165 | 0.00173 | 6,447,187.00 |
Apr 27 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
Apr 26 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
Apr 25 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
Apr 24 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
Apr 23 2024 | 0.001814 | -0.000089 | -4.68% | 0.001918 | 0.001994 | 0.00181 | 4,673,965.00 |
Apr 22 2024 | 0.001903 | 0.000099 | 5.49% | 0.001898 | 0.001923 | 0.001861 | 3,605,952.00 |
Apr 21 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
Apr 20 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
Apr 19 2024 | 0.001804 | 0.000045 | 2.56% | 0.001762 | 0.001959 | 0.001661 | 4,990,720.00 |
Apr 18 2024 | 0.001759 | -0.000021 | -1.18% | 0.001662 | 0.001808 | 0.001642 | 7,782,102.00 |