Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | Huobi | 54,603,640 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -3.13% | 0.1425 | 0.139 | 0.146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1466 | 0.1469 | 0.1354 | 0.1471 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 04:42:50 | 400.69 | 0.1425 | UST |
RDNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.1471 | -0.0186 | -11.23% | 0.1657 | 0.1675 | 0.1445 | 1,134,788.00 |
| Jun 16 2024 | 0.1657 | -0.0002 | -0.12% | 0.1654 | 0.1673 | 0.1651 | 827,942.00 |
| Jun 15 2024 | 0.1659 | -0.0002 | -0.12% | 0.1662 | 0.1681 | 0.1652 | 665,718.00 |
| Jun 14 2024 | 0.1661 | 0.00 | 0.00% | 0.1661 | 0.1661 | 0.1661 | 0.00 |
| Jun 13 2024 | 0.1661 | -0.0009 | -0.54% | 0.1669 | 0.1683 | 0.1652 | 1,184,813.00 |
| Jun 12 2024 | 0.167 | 0.0045 | 2.77% | 0.1624 | 0.1718 | 0.159 | 1,262,344.00 |
| Jun 11 2024 | 0.1625 | -0.0092 | -5.36% | 0.1718 | 0.1782 | 0.1597 | 797,879.00 |
| Jun 10 2024 | 0.1717 | -0.004 | -2.28% | 0.1754 | 0.1767 | 0.171 | 932,862.00 |
| Jun 09 2024 | 0.1757 | 0.001 | 0.57% | 0.1748 | 0.1777 | 0.1721 | 844,176.00 |
| Jun 08 2024 | 0.1747 | -0.0058 | -3.21% | 0.180 | 0.1837 | 0.1739 | 1,082,633.00 |
| Jun 07 2024 | 0.1805 | -0.0348 | -16.16% | 0.2076 | 0.2077 | 0.1654 | 461,821.00 |
| Jun 06 2024 | 0.2153 | -0.0035 | -1.60% | 0.2186 | 0.2196 | 0.2144 | 166,591.00 |
| Jun 05 2024 | 0.2188 | 0.0032 | 1.48% | 0.2158 | 0.2197 | 0.2126 | 415,388.00 |
| Jun 04 2024 | 0.2156 | -0.004 | -1.82% | 0.214 | 0.2187 | 0.2079 | 400,052.00 |
| Jun 03 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0.00 |
| Jun 02 2024 | 0.2196 | 0.0158 | 7.75% | 0.209 | 0.2241 | 0.2081 | 238,653.00 |
| Jun 01 2024 | 0.2038 | 0.00 | 0.00% | 0.2038 | 0.2038 | 0.2038 | 0.00 |
| May 31 2024 | 0.2038 | 0.0032 | 1.60% | 0.2119 | 0.2173 | 0.2027 | 270,276.00 |
| May 30 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| May 29 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| May 28 2024 | 0.2006 | 0.0047 | 2.40% | 0.1951 | 0.2018 | 0.1911 | 1,199,832.00 |
| May 27 2024 | 0.1959 | 0.0017 | 0.88% | 0.1944 | 0.1992 | 0.1914 | 767,799.00 |
| May 26 2024 | 0.1942 | 0.0009 | 0.47% | 0.1923 | 0.1985 | 0.1911 | 1,067,206.00 |
| May 25 2024 | 0.1933 | 0.0004 | 0.21% | 0.1924 | 0.1998 | 0.1913 | 1,104,777.00 |
| May 24 2024 | 0.1929 | 0.002 | 1.05% | 0.1889 | 0.1975 | 0.1818 | 1,391,902.00 |
| May 23 2024 | 0.1909 | 0.0062 | 3.36% | 0.1849 | 0.1927 | 0.1844 | 361,022.00 |
| May 22 2024 | 0.1847 | -0.0035 | -1.86% | 0.1881 | 0.1906 | 0.1808 | 1,123,262.00 |
| May 21 2024 | 0.1882 | -0.0019 | -1.00% | 0.1895 | 0.1935 | 0.1833 | 1,258,984.00 |
| May 20 2024 | 0.1901 | 0.0104 | 5.79% | 0.1796 | 0.1931 | 0.178 | 877,432.00 |
| May 19 2024 | 0.1797 | -0.0001 | -0.06% | 0.1794 | 0.1815 | 0.1789 | 701,704.00 |
| May 18 2024 | 0.1798 | -0.0031 | -1.69% | 0.182 | 0.1849 | 0.1785 | 745,275.00 |
