Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFUSDT | Huobi | 36,277,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 1.66% | 0.002022 | 0.00201 | 0.00202 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001985 | 0.002022 | 0.001979 | 0.001989 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
867 | 01:22:08 | 37,245.24 | 0.002021 | UST |
REEFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.001989 | -0.000047 | -2.31% | 0.001986 | 0.002052 | 0.001929 | 93,586,189.00 |
May 07 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
May 06 2024 | 0.002036 | -0.000097 | -4.55% | 0.002104 | 0.002173 | 0.002033 | 43,523,888.00 |
May 05 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
May 04 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
May 03 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
May 02 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
May 01 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
Apr 30 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
Apr 29 2024 | 0.002133 | 0.00 | 0.00% | 0.002133 | 0.002133 | 0.002133 | 0.00 |
Apr 28 2024 | 0.002133 | -0.000251 | -10.53% | 0.002174 | 0.0022 | 0.002117 | 102,744,349.00 |
Apr 27 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
Apr 26 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
Apr 25 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
Apr 24 2024 | 0.002384 | 0.00 | 0.00% | 0.002384 | 0.002384 | 0.002384 | 0.00 |
Apr 23 2024 | 0.002384 | 0.00000500 | 0.21% | 0.002374 | 0.002475 | 0.002327 | 69,615,926.00 |
Apr 22 2024 | 0.002379 | 0.000296 | 14.21% | 0.002255 | 0.002442 | 0.002251 | 68,759,418.00 |
Apr 21 2024 | 0.002083 | 0.00 | 0.00% | 0.002083 | 0.002083 | 0.002083 | 0.00 |
Apr 20 2024 | 0.002083 | 0.00 | 0.00% | 0.002083 | 0.002083 | 0.002083 | 0.00 |
Apr 19 2024 | 0.002083 | 0.000054 | 2.66% | 0.002028 | 0.002124 | 0.001863 | 76,560,784.00 |
Apr 18 2024 | 0.002029 | -0.000119 | -5.54% | 0.001943 | 0.002047 | 0.0019 | 42,429,335.00 |
Apr 17 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
Apr 16 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
Apr 15 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
Apr 14 2024 | 0.002148 | -0.001033 | -32.47% | 0.001995 | 0.002218 | 0.001924 | 72,250,614.00 |
Apr 13 2024 | 0.003181 | 0.00 | 0.00% | 0.003181 | 0.003181 | 0.003181 | 0.00 |
Apr 12 2024 | 0.003181 | 0.00 | 0.00% | 0.003181 | 0.003181 | 0.003181 | 0.00 |
Apr 11 2024 | 0.003181 | 0.00 | 0.00% | 0.003181 | 0.003181 | 0.003181 | 0.00 |
Apr 10 2024 | 0.003181 | -0.00032 | -9.14% | 0.003184 | 0.003273 | 0.003081 | 71,068,238.00 |
Apr 09 2024 | 0.003501 | 0.00 | 0.00% | 0.003501 | 0.003501 | 0.003501 | 0.00 |