Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVUSDT | Huobi | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001993 | -17.99% | 0.009087 | 0.009 | 0.00916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009075 | 0.009392 | 0.009066 | 0.01108 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
102 | 14:43:30 | 4,401.89 | 0.009087 | UST |
REVVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
May 04 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
May 03 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
May 02 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
May 01 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
Apr 30 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
Apr 29 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
Apr 28 2024 | 0.01108 | -0.001888 | -14.56% | 0.011356 | 0.011498 | 0.011079 | 2,140,638.00 |
Apr 27 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
Apr 26 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
Apr 25 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
Apr 24 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
Apr 23 2024 | 0.012968 | -0.000275 | -2.08% | 0.013273 | 0.014417 | 0.012943 | 1,303,355.00 |
Apr 22 2024 | 0.013243 | 0.000874 | 7.07% | 0.012921 | 0.014571 | 0.012908 | 1,339,284.00 |
Apr 21 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
Apr 20 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
Apr 19 2024 | 0.012369 | -0.000343 | -2.70% | 0.012763 | 0.01339 | 0.011805 | 1,556,104.00 |
Apr 18 2024 | 0.012712 | 0.000141 | 1.12% | 0.011457 | 0.012712 | 0.011278 | 1,627,674.00 |
Apr 17 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
Apr 16 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
Apr 15 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
Apr 14 2024 | 0.012571 | -0.002008 | -13.77% | 0.01251 | 0.012703 | 0.011776 | 31,953.00 |
Apr 13 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
Apr 12 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
Apr 11 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
Apr 10 2024 | 0.014579 | -0.001642 | -10.12% | 0.015089 | 0.015185 | 0.014502 | 19,408.00 |
Apr 09 2024 | 0.016221 | 0.00 | 0.00% | 0.016221 | 0.016221 | 0.016221 | 0.00 |
Apr 08 2024 | 0.016221 | 0.001098 | 7.26% | 0.015019 | 0.016258 | 0.014839 | 2,221,305.00 |
Apr 07 2024 | 0.015123 | -0.000018 | -0.12% | 0.015155 | 0.015386 | 0.014686 | 2,068,581.00 |
Apr 06 2024 | 0.015141 | 0.00044 | 2.99% | 0.014683 | 0.015288 | 0.01461 | 3,272,410.00 |