Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | Huobi | 191,089,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0967 | -3.52% | 2.65 | 2.65 | 2.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.64 | 2.67 | 2.64 | 2.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:20:19 | 18.84 | 2.65 | UST |
RLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 28 2024 | 2.75 | -0.220 | -7.32% | 2.80 | 2.88 | 2.73 | 7,787.00 |
Apr 27 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
Apr 26 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
Apr 25 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
Apr 24 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
Apr 23 2024 | 2.97 | -0.070 | -2.29% | 3.03 | 3.09 | 2.95 | 5,669.00 |
Apr 22 2024 | 3.04 | 0.290 | 10.68% | 3.01 | 3.10 | 3.00 | 5,333.00 |
Apr 21 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Apr 20 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Apr 19 2024 | 2.74 | 0.240 | 9.50% | 2.50 | 2.88 | 2.33 | 6,425.00 |
Apr 18 2024 | 2.51 | -0.010 | -0.59% | 2.36 | 2.52 | 2.29 | 7,422.00 |
Apr 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 16 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 15 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 14 2024 | 2.52 | -0.980 | -27.94% | 2.30 | 2.55 | 2.20 | 10,012.00 |
Apr 13 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Apr 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Apr 10 2024 | 3.50 | -0.100 | -2.69% | 3.48 | 3.53 | 3.37 | 14,643.00 |
Apr 09 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Apr 08 2024 | 3.59 | 0.190 | 5.47% | 3.39 | 3.60 | 3.31 | 15,664.00 |
Apr 07 2024 | 3.41 | 0.040 | 1.23% | 3.36 | 3.45 | 3.35 | 9,179.00 |
Apr 06 2024 | 3.37 | 0.100 | 2.97% | 3.27 | 3.40 | 3.26 | 13,997.00 |
Apr 05 2024 | 3.27 | -0.070 | -2.19% | 3.33 | 3.35 | 3.16 | 14,669.00 |
Apr 04 2024 | 3.34 | 0.090 | 2.64% | 3.24 | 3.45 | 3.19 | 10,065.00 |