Gala Historical Data - ROCKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Gala (Huobi.pro:ROCKUSDT)
Gala (Huobi.pro:ROCKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	ROCKUSDT	Huobi	960,494,051	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000107	0.59%	0.000182	0.00018	0.000184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000181	0.000182	0.000178	0.000181	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	04:41:16	299,006.04	0.000182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,444.13	35,994,974.25	GALA			GALABTC

ROCKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000181	0.000016	9.69%	0.000164	0.000197	0.000159	310,346,115.00
Jun 24 2024	0.000165	-0.00000500	-2.94%	0.00017	0.00021	0.000163	297,255,140.00
Jun 23 2024	0.00017	0.000016	10.40%	0.000154	0.000172	0.000154	199,718,971.00
Jun 22 2024	0.000154	-0.00000700	-4.35%	0.000161	0.000164	0.000154	232,470,961.00
Jun 21 2024	0.000161	0.00000018	0.11%	0.000161	0.000163	0.000152	310,806,609.00
Jun 20 2024	0.000161	0.00000500	3.21%	0.000156	0.000161	0.000155	311,642,380.00
Jun 19 2024	0.000156	-0.00000100	-0.64%	0.000157	0.000157	0.000155	323,596,164.00
Jun 18 2024	0.000157	-0.000011	-6.55%	0.000168	0.000168	0.000155	377,384,164.00
Jun 17 2024	0.000168	0.00000027	0.16%	0.000168	0.000173	0.000155	286,963,169.00
Jun 16 2024	0.000168	0.00000600	3.71%	0.000162	0.000169	0.000153	231,442,706.00
Jun 15 2024	0.000162	-0.00002	-11.00%	0.000175	0.000178	0.000161	179,851,772.00
Jun 14 2024	0.000182	0.00	0.00%	0.000182	0.000182	0.000182	0.00
Jun 13 2024	0.000182	0.00002	12.36%	0.000163	0.000191	0.000153	329,468,597.00
Jun 12 2024	0.000162	0.00000200	1.25%	0.00016	0.000183	0.000144	327,285,388.00
Jun 11 2024	0.00016	-0.00000700	-4.19%	0.000168	0.000168	0.000154	214,214,351.00
Jun 10 2024	0.000167	-0.00000300	-1.77%	0.000168	0.000171	0.000162	256,153,581.00
Jun 09 2024	0.00017	-0.00000200	-1.16%	0.000172	0.000173	0.000165	215,887,572.00
Jun 08 2024	0.000172	-0.00000300	-1.72%	0.000173	0.000175	0.000168	331,397,057.00
Jun 07 2024	0.000175	0.00000700	4.18%	0.000174	0.000176	0.000168	303,169,020.00
Jun 06 2024	0.000167	-0.00000600	-3.47%	0.000173	0.00018	0.000162	115,532,581.00
Jun 05 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000181	0.000161	304,112,680.00
Jun 04 2024	0.000175	0.00000500	2.95%	0.000183	0.00019	0.000172	247,509,089.00
Jun 03 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 02 2024	0.00017	0.00000200	1.19%	0.000159	0.000172	0.000158	118,374,515.00
Jun 01 2024	0.000168	0.00	0.00%	0.000168	0.000168	0.000168	0.00
May 31 2024	0.000168	-0.00003	-15.14%	0.000187	0.000188	0.000166	133,288,327.00
May 30 2024	0.000198	0.00	0.00%	0.000198	0.000198	0.000198	0.00
May 29 2024	0.000198	0.00	0.00%	0.000198	0.000198	0.000198	0.00
May 28 2024	0.000198	0.00000073	0.37%	0.000198	0.000205	0.000182	411,306,116.00
May 27 2024	0.000197	0.00000100	0.51%	0.000195	0.000201	0.000195	260,367,221.00
May 26 2024	0.000196	-0.000011	-5.31%	0.000207	0.000224	0.000195	370,672,542.00
May 25 2024	0.000207	0.00000800	4.02%	0.000199	0.00021	0.000187	364,809,252.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions