ROCO More Historical Data - ROCOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ROCO (Huobi.pro:ROCOUSDT)
ROCO (Huobi.pro:ROCOUSDT) Historical

ROCOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.2905	-0.0169	-5.50%	0.3075	0.3109	0.2903	65,237.00
May 25 2024	0.3074	0.0041	1.35%	0.3017	0.3103	0.2972	62,787.00
May 24 2024	0.3033	-0.0189	-5.87%	0.3063	0.3178	0.3019	61,845.00
May 23 2024	0.3222	-0.0624	-16.22%	0.3848	0.3852	0.3167	17,189.00
May 22 2024	0.3846	0.0426	12.46%	0.3441	0.3931	0.3065	47,979.00
May 21 2024	0.342	-0.0084	-2.40%	0.3502	0.3681	0.3302	5,586.00
May 20 2024	0.3504	0.0015	0.43%	0.3462	0.3792	0.3266	6,821.00
May 19 2024	0.3489	0.0127	3.78%	0.3365	0.3631	0.3362	5,989.00
May 18 2024	0.3362	-0.0393	-10.47%	0.3716	0.3721	0.3346	4,895.00
May 17 2024	0.3755	-0.0091	-2.37%	0.3856	0.3857	0.3417	3,874.00
May 16 2024	0.3846	0.0503	15.05%	0.3346	0.3888	0.3244	5,400.00
May 15 2024	0.3343	0.0141	4.40%	0.3182	0.3438	0.3175	5,719.00
May 14 2024	0.3202	-0.0063	-1.93%	0.3267	0.3319	0.3147	5,673.00
May 13 2024	0.3265	-0.0163	-4.75%	0.3281	0.3451	0.3217	5,638.00
May 12 2024	0.3428	0.00	0.00%	0.3428	0.3428	0.3428	0.00
May 11 2024	0.3428	0.0191	5.90%	0.3249	0.3502	0.3176	4,890.00
May 10 2024	0.3237	-0.0096	-2.88%	0.3315	0.3342	0.3052	7,550.00
May 09 2024	0.3333	0.0276	9.03%	0.3055	0.3463	0.3036	5,126.00
May 08 2024	0.3057	-0.0586	-16.09%	0.3246	0.3246	0.3053	9,145.00
May 07 2024	0.3643	0.00	0.00%	0.3643	0.3643	0.3643	0.00
May 06 2024	0.3643	0.0388	11.92%	0.377	0.3785	0.360	4,439.00
May 05 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 04 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 03 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 02 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 01 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
Apr 30 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
Apr 29 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
Apr 28 2024	0.3255	-0.0208	-6.01%	0.3284	0.3426	0.3201	19,680.00
Apr 27 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 26 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 25 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 24 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 23 2024	0.3463	-0.0062	-1.76%	0.3512	0.3529	0.3279	14,413.00
Apr 22 2024	0.3525	0.0774	28.14%	0.3215	0.3527	0.3042	14,079.00
Apr 21 2024	0.2751	0.00	0.00%	0.2751	0.2751	0.2751	0.00
Apr 20 2024	0.2751	0.00	0.00%	0.2751	0.2751	0.2751	0.00
Apr 19 2024	0.2751	0.0455	19.82%	0.2284	0.2959	0.2266	17,604.00
Apr 18 2024	0.2296	-0.0746	-24.52%	0.2662	0.2663	0.2143	33,057.00
Apr 17 2024	0.3042	0.00	0.00%	0.3042	0.3042	0.3042	0.00
Apr 16 2024	0.3042	0.00	0.00%	0.3042	0.3042	0.3042	0.00
Apr 15 2024	0.3042	0.00	0.00%	0.3042	0.3042	0.3042	0.00
Apr 14 2024	0.3042	-0.027	-8.15%	0.2914	0.306	0.2851	36,219.00
Apr 13 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0.00
Apr 12 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0.00
Apr 11 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0.00
Apr 10 2024	0.3312	-0.0126	-3.66%	0.3608	0.3749	0.3264	64,011.00
Apr 09 2024	0.3438	0.00	0.00%	0.3438	0.3438	0.3438	0.00
Apr 08 2024	0.3438	-0.008	-2.27%	0.3507	0.352	0.3275	72,001.00
Apr 07 2024	0.3518	-0.0144	-3.93%	0.3682	0.3763	0.3481	44,312.00
Apr 06 2024	0.3662	0.0177	5.08%	0.3479	0.3728	0.3439	59,421.00
Apr 05 2024	0.3485	0.023	7.07%	0.3256	0.3504	0.3253	64,770.00
Apr 04 2024	0.3255	-0.0091	-2.72%	0.3348	0.3542	0.3251	47,093.00
Apr 03 2024	0.3346	-0.0027	-0.80%	0.3387	0.3419	0.3296	33,962.00
Apr 02 2024	0.3373	-0.0131	-3.74%	0.3381	0.3461	0.3235	15,478.00
Apr 01 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
Mar 31 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
Mar 30 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
Mar 29 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
Mar 28 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
Mar 27 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
Mar 26 2024	0.3504	-0.0041	-1.16%	0.381	0.3828	0.3466	4,940.00
Mar 25 2024	0.3545	0.00	0.00%	0.3545	0.3545	0.3545	0.00
Mar 24 2024	0.3545	0.00	0.00%	0.3545	0.3545	0.3545	0.00
Mar 23 2024	0.3545	0.0054	1.55%	0.3505	0.3579	0.3222	30,957.00
Mar 22 2024	0.3491	-0.022	-5.93%	0.3492	0.3625	0.3356	70,886.00
Mar 21 2024	0.3711	0.0029	0.79%	0.3681	0.3736	0.356	20,238.00
Mar 20 2024	0.3682	0.0021	0.57%	0.3659	0.3748	0.3228	67,990.00
Mar 19 2024	0.3661	-0.0042	-1.13%	0.3693	0.3848	0.3352	68,208.00
Mar 18 2024	0.3703	0.002	0.54%	0.3685	0.3843	0.360	63,192.00
Mar 17 2024	0.3683	-0.0129	-3.38%	0.3809	0.3866	0.3512	59,420.00
Mar 16 2024	0.3812	-0.0137	-3.47%	0.3943	0.3997	0.3623	55,595.00
Mar 15 2024	0.3949	0.0167	4.42%	0.3774	0.3993	0.3679	57,976.00
Mar 14 2024	0.3782	0.0007	0.19%	0.378	0.3997	0.3652	50,200.00
Mar 13 2024	0.3775	0.0229	6.46%	0.3572	0.3833	0.3534	4,363.00
Mar 12 2024	0.3546	0.0039	1.11%	0.3508	0.3705	0.3363	4,333.00
Mar 11 2024	0.3507	0.0058	1.68%	0.3443	0.3521	0.3277	6,126.00
Mar 10 2024	0.3449	0.0085	2.53%	0.3045	0.3475	0.3021	5,055.00
Mar 09 2024	0.3364	0.00	0.00%	0.3364	0.3364	0.3364	0.00
Mar 08 2024	0.3364	0.00	0.00%	0.3364	0.3364	0.3364	0.00
Mar 07 2024	0.3364	0.0199	6.29%	0.3173	0.3473	0.3098	5,936.00
Mar 06 2024	0.3165	0.0191	6.42%	0.2957	0.3211	0.2927	4,371.00
Mar 05 2024	0.2974	-0.0387	-11.51%	0.3366	0.3399	0.2715	13,460.00
Mar 04 2024	0.3361	-0.0094	-2.72%	0.3453	0.3567	0.3308	46,806.00
Mar 03 2024	0.3455	0.0091	2.71%	0.3375	0.3809	0.3051	47,544.00
Mar 02 2024	0.3364	-0.0095	-2.75%	0.3458	0.3593	0.3159	40,556.00
Mar 01 2024	0.3459	-0.0269	-7.22%	0.3729	0.383	0.3445	40,708.00
Feb 29 2024	0.3728	0.0385	11.52%	0.3468	0.3899	0.3196	44,621.00
Feb 28 2024	0.3343	0.00	0.00%	0.3343	0.3343	0.3343	0.00
Feb 27 2024	0.3343	-0.0187	-5.30%	0.3524	0.3591	0.330	51,543.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions