We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Gate.io | 93910.99 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006574 | 1730735577 | RUFF/ETH | https://gate.io/trade/RUFF_ETH | ETH | 1 | https://gate.io/trade/RUFF_ETH | 45.9786689817 | 6 hours ago |
| 0.000173 | Gate.io | 91891 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.02 | 1730755485 | RUFF/USDT | https://gate.io/trade/RUFF_USDT | USDT | 2 | https://gate.io/trade/RUFF_USDT | 44.9896851412 | Recently |
| 0 | Gate.io | 18447.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730678531 | RUFF/BTC | https://gate.io/trade/RUFF_BTC | BTC | 3 | https://gate.io/trade/RUFF_BTC | 9.03164587701 | 21 hours ago |
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | RUFF/ETH | https://www.digifinex.com/en-ww/trade/ETH/RUFF | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/RUFF | 0 | 21 hours ago |
| 0.002412 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | RUFF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RUFF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RUFF | 0 | 21 hours ago |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | RUFF/BTC | https://www.huobi.com/en-us/exchange/ruff_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ruff_btc | 0 | 21 hours ago |
| 4.2E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730678529 | RUFF/USDT | https://www.huobi.com/en-us/exchange/ruff_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ruff_usdt | 0 | 21 hours ago |
| 1.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | RUFF/ETH | https://www.huobi.com/en-us/exchange/ruff_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ruff_eth | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00068214 | -1.102E-5 | -1.61550414871 | 0.00067238 | 0.00073553 | 2421490.83864 | CX |
| 4 | 0.0006075 | 6.362E-5 | 10.4724279835 | 0.0005889 | 0.00073553 | 2619449.34111 | CX |
| 12 | 0.00061736 | 5.376E-5 | 8.70804716859 | 0.00052541 | 0.00073553 | 2296562.47748 | CX |
| 26 | 0.00062889 | 4.223E-5 | 6.71500580388 | 0.00049672 | 0.00073553 | 143733339.425 | CX |
| 52 | 0.00034706 | 0.00032406 | 93.3729038207 | 0.00034342 | 0.00073783 | 84564326.1507 | CX |
| 156 | 0.00503182 | -0.0043607 | -86.6624799774 | 0.000162 | 0.0166984 | 32886573.2395 | CX |
| 260 | 0.008556 | -0.00788488 | -92.1561477326 | 0.000162 | 0.02985721 | 24218234.1863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 107627 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 18365 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 44782 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 22479 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 1146642 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 1291095 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00068214 | 0.00070194 | 0.00067238 | 14319442 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 52580 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 6503 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 74286 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 5326 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 23773 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 8832 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 26194 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 97733 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 72340 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00060253 | 0.00068984 | 0.00060089 | 14302862 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00060253 | 0.00067444 | 0.00060089 | 14295764 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 14824 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 11765 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00060253 | 0.00066478 | 0.00060089 | 14303040 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 260144 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 336296 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 201656 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 263251 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 288312 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00064422 | 0.00060463 | 14295764 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 242299 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 247056 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 14295764 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 97136 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 171925 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 91200 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 75141 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 17173 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 33156 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 32654 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 0 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 46786 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00058005 | 0.00063867 | 0.00056728 | 14320385 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 51693 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 21096 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 32059 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 104148 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 84561 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 281047 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 218641 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 225522 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 102382 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 9557 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 28562 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 13118 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00058005 | 0.00058236 | 0.00054735 | 14354057 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 119989 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 124703 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 286167 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 517308 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 124408 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 279248 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00058957 | 0.00059411 | 0.00057398 | 14484744 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 172536 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 533405 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 324370 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 25247 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 56231 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 39868 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 108122 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 11882 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 25270 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 268415 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00058764 | 0.00061627 | 0.00056285 | 14460018 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 179243 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 18389 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00058764 | 0.0005984 | 0.00056285 | 14295764 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 220900 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 59256 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 4186768 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 4003515 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 4372940 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057867 | 14747927 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 745670 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 1912408 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 3445968 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 41627 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 30460 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 6503717 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00060669 | 0.00061074 | 0.00049672 | 20076195 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 12953989 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 789861 |
|
RUFF/BTC 0.00000001 BTC
+0.00%
|
RUFF/EUR 0.000617 €
-2.55%
|
|
RUFF/USD $ 0.000671
-2.37%
|
RUFF/GBP £ 0.000521
-1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
