Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | Huobi | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001045 | -3.61% | 0.027874 | 0.02786 | 0.02788 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028928 | 0.029366 | 0.027874 | 0.028919 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 18:35:43 | 1,076.28 | 0.027874 | UST |
RVNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.028919 | -0.001869 | -6.07% | 0.030711 | 0.031001 | 0.028573 | 1,982,775.00 |
May 09 2024 | 0.030788 | 0.000749 | 2.49% | 0.02993 | 0.030927 | 0.029188 | 1,893,224.00 |
May 08 2024 | 0.030039 | -0.000392 | -1.29% | 0.029612 | 0.030897 | 0.028934 | 2,024,168.00 |
May 07 2024 | 0.030431 | 0.00 | 0.00% | 0.030431 | 0.030431 | 0.030431 | 0.00 |
May 06 2024 | 0.030431 | -0.000416 | -1.35% | 0.030986 | 0.032031 | 0.030373 | 858,319.00 |
May 05 2024 | 0.030847 | 0.00 | 0.00% | 0.030847 | 0.030847 | 0.030847 | 0.00 |
May 04 2024 | 0.030847 | 0.00 | 0.00% | 0.030847 | 0.030847 | 0.030847 | 0.00 |
May 03 2024 | 0.030847 | 0.00 | 0.00% | 0.030847 | 0.030847 | 0.030847 | 0.00 |
May 02 2024 | 0.030847 | 0.00 | 0.00% | 0.030847 | 0.030847 | 0.030847 | 0.00 |
May 01 2024 | 0.030847 | 0.00 | 0.00% | 0.030847 | 0.030847 | 0.030847 | 0.00 |
Apr 30 2024 | 0.030847 | 0.00 | 0.00% | 0.030847 | 0.030847 | 0.030847 | 0.00 |
Apr 29 2024 | 0.030847 | 0.00 | 0.00% | 0.030847 | 0.030847 | 0.030847 | 0.00 |
Apr 28 2024 | 0.030847 | -0.002203 | -6.67% | 0.03224 | 0.032416 | 0.030656 | 1,667,570.00 |
Apr 27 2024 | 0.03305 | 0.00 | 0.00% | 0.03305 | 0.03305 | 0.03305 | 0.00 |
Apr 26 2024 | 0.03305 | 0.00 | 0.00% | 0.03305 | 0.03305 | 0.03305 | 0.00 |
Apr 25 2024 | 0.03305 | 0.00 | 0.00% | 0.03305 | 0.03305 | 0.03305 | 0.00 |
Apr 24 2024 | 0.03305 | 0.00 | 0.00% | 0.03305 | 0.03305 | 0.03305 | 0.00 |
Apr 23 2024 | 0.03305 | -0.000846 | -2.50% | 0.033847 | 0.034788 | 0.032752 | 868,229.00 |
Apr 22 2024 | 0.033896 | 0.003366 | 11.03% | 0.031607 | 0.034183 | 0.031484 | 954,239.00 |
Apr 21 2024 | 0.03053 | 0.00 | 0.00% | 0.03053 | 0.03053 | 0.03053 | 0.00 |
Apr 20 2024 | 0.03053 | 0.00 | 0.00% | 0.03053 | 0.03053 | 0.03053 | 0.00 |
Apr 19 2024 | 0.03053 | 0.000258 | 0.85% | 0.030186 | 0.031665 | 0.027271 | 1,410,865.00 |
Apr 18 2024 | 0.030272 | -0.001179 | -3.75% | 0.028071 | 0.030312 | 0.02743 | 846,372.00 |
Apr 17 2024 | 0.031451 | 0.00 | 0.00% | 0.031451 | 0.031451 | 0.031451 | 0.00 |
Apr 16 2024 | 0.031451 | 0.00 | 0.00% | 0.031451 | 0.031451 | 0.031451 | 0.00 |
Apr 15 2024 | 0.031451 | 0.00 | 0.00% | 0.031451 | 0.031451 | 0.031451 | 0.00 |
Apr 14 2024 | 0.031451 | -0.010679 | -25.35% | 0.029308 | 0.032014 | 0.028305 | 1,159,406.00 |
Apr 13 2024 | 0.04213 | 0.00 | 0.00% | 0.04213 | 0.04213 | 0.04213 | 0.00 |
Apr 12 2024 | 0.04213 | 0.00 | 0.00% | 0.04213 | 0.04213 | 0.04213 | 0.00 |
Apr 11 2024 | 0.04213 | 0.00 | 0.00% | 0.04213 | 0.04213 | 0.04213 | 0.00 |