SAOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.001911 | -0.00000100 | -0.05% | 0.001912 | 0.001917 | 0.001863 | 7,257,780.00 |
May 22 2024 | 0.001912 | 0.000013 | 0.68% | 0.001897 | 0.001923 | 0.001865 | 19,344,848.00 |
May 21 2024 | 0.001899 | -0.000032 | -1.66% | 0.001952 | 0.001958 | 0.001861 | 19,525,102.00 |
May 20 2024 | 0.001931 | 0.000014 | 0.73% | 0.001917 | 0.001957 | 0.001862 | 19,197,875.00 |
May 19 2024 | 0.001917 | -0.00000900 | -0.47% | 0.001927 | 0.001952 | 0.00186 | 19,229,501.00 |
May 18 2024 | 0.001926 | 0.000048 | 2.56% | 0.001878 | 0.001945 | 0.00186 | 18,560,611.00 |
May 17 2024 | 0.001878 | 0.00000500 | 0.27% | 0.001871 | 0.001909 | 0.001861 | 18,847,333.00 |
May 16 2024 | 0.001873 | -0.000018 | -0.95% | 0.001891 | 0.001912 | 0.00186 | 18,392,262.00 |
May 15 2024 | 0.001891 | 0.000078 | 4.30% | 0.001815 | 0.00193 | 0.001778 | 20,439,384.00 |
May 14 2024 | 0.001813 | 0.000118 | 6.96% | 0.001668 | 0.001825 | 0.001615 | 18,604,085.00 |
May 13 2024 | 0.001695 | 0.000047 | 2.85% | 0.001777 | 0.001777 | 0.001651 | 9,701,752.00 |
May 12 2024 | 0.001648 | 0.00 | 0.00% | 0.001648 | 0.001648 | 0.001648 | 0.00 |
May 11 2024 | 0.001648 | 0.000025 | 1.54% | 0.001605 | 0.001672 | 0.001575 | 10,396,620.00 |
May 10 2024 | 0.001623 | -0.00001 | -0.61% | 0.001638 | 0.001706 | 0.001525 | 10,350,054.00 |
May 09 2024 | 0.001633 | -0.00011 | -6.31% | 0.001764 | 0.001775 | 0.001608 | 10,555,238.00 |
May 08 2024 | 0.001743 | -0.00008 | -4.39% | 0.001767 | 0.001821 | 0.001732 | 9,264,262.00 |
May 07 2024 | 0.001823 | 0.00 | 0.00% | 0.001823 | 0.001823 | 0.001823 | 0.00 |
May 06 2024 | 0.001823 | -0.000537 | -22.75% | 0.001988 | 0.002025 | 0.001802 | 3,534,986.00 |
May 05 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
May 04 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
May 03 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
May 02 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
May 01 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
Apr 30 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
Apr 29 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
Apr 28 2024 | 0.00236 | -0.00016 | -6.35% | 0.002364 | 0.002411 | 0.002298 | 5,480,033.00 |
Apr 27 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
Apr 26 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
Apr 25 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
Apr 24 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0.00 |
Apr 23 2024 | 0.00252 | -0.000187 | -6.91% | 0.002564 | 0.00267 | 0.002414 | 3,226,382.00 |
Apr 22 2024 | 0.002707 | -0.000141 | -4.95% | 0.002893 | 0.002915 | 0.002574 | 1,796,028.00 |
Apr 21 2024 | 0.002848 | 0.00 | 0.00% | 0.002848 | 0.002848 | 0.002848 | 0.00 |
Apr 20 2024 | 0.002848 | 0.00 | 0.00% | 0.002848 | 0.002848 | 0.002848 | 0.00 |
Apr 19 2024 | 0.002848 | -0.000157 | -5.22% | 0.003032 | 0.003135 | 0.002848 | 1,811,642.00 |
Apr 18 2024 | 0.003005 | 0.000266 | 9.71% | 0.002949 | 0.003071 | 0.00287 | 3,367,175.00 |
Apr 17 2024 | 0.002739 | 0.00 | 0.00% | 0.002739 | 0.002739 | 0.002739 | 0.00 |
Apr 16 2024 | 0.002739 | 0.00 | 0.00% | 0.002739 | 0.002739 | 0.002739 | 0.00 |
Apr 15 2024 | 0.002739 | 0.00 | 0.00% | 0.002739 | 0.002739 | 0.002739 | 0.00 |
Apr 14 2024 | 0.002739 | -0.000453 | -14.19% | 0.002862 | 0.003192 | 0.002615 | 2,978,193.00 |
Apr 13 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
Apr 12 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
Apr 11 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
Apr 10 2024 | 0.003192 | 0.00000600 | 0.19% | 0.00311 | 0.003348 | 0.00303 | 5,820,207.00 |
Apr 09 2024 | 0.003186 | 0.00 | 0.00% | 0.003186 | 0.003186 | 0.003186 | 0.00 |
Apr 08 2024 | 0.003186 | -0.00000100 | -0.03% | 0.003227 | 0.003341 | 0.0031 | 5,815,313.00 |
Apr 07 2024 | 0.003187 | 0.000099 | 3.21% | 0.003141 | 0.003344 | 0.003113 | 2,810,851.00 |
Apr 06 2024 | 0.003088 | 0.000056 | 1.85% | 0.003089 | 0.003314 | 0.003012 | 6,303,173.00 |
Apr 05 2024 | 0.003032 | -0.000154 | -4.83% | 0.003172 | 0.003312 | 0.003029 | 6,102,236.00 |
Apr 04 2024 | 0.003186 | -0.000323 | -9.20% | 0.003475 | 0.003501 | 0.003017 | 2,501,024.00 |
Apr 03 2024 | 0.003509 | 0.00005 | 1.45% | 0.003471 | 0.003586 | 0.003355 | 8,068,214.00 |
Apr 02 2024 | 0.003459 | -0.001023 | -22.82% | 0.003621 | 0.003622 | 0.003399 | 7,955,081.00 |
Apr 01 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
Mar 31 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
Mar 30 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
Mar 29 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
Mar 28 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
Mar 27 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
Mar 26 2024 | 0.004482 | 0.000304 | 7.28% | 0.004292 | 0.004487 | 0.004256 | 3,020,471.00 |
Mar 25 2024 | 0.004178 | 0.00 | 0.00% | 0.004178 | 0.004178 | 0.004178 | 0.00 |
Mar 24 2024 | 0.004178 | 0.00 | 0.00% | 0.004178 | 0.004178 | 0.004178 | 0.00 |
Mar 23 2024 | 0.004178 | 0.000187 | 4.69% | 0.003948 | 0.004287 | 0.003936 | 11,577,819.00 |
Mar 22 2024 | 0.003991 | -0.000265 | -6.23% | 0.004107 | 0.004251 | 0.003872 | 16,281,690.00 |
Mar 21 2024 | 0.004256 | -0.000054 | -1.25% | 0.004232 | 0.004289 | 0.003987 | 8,007,365.00 |
Mar 20 2024 | 0.00431 | 0.000242 | 5.95% | 0.004118 | 0.004573 | 0.003965 | 11,976,769.00 |
Mar 19 2024 | 0.004068 | -0.000746 | -15.50% | 0.004814 | 0.004823 | 0.004003 | 10,652,492.00 |
Mar 18 2024 | 0.004814 | -0.000699 | -12.68% | 0.005445 | 0.005456 | 0.00476 | 9,161,405.00 |
Mar 17 2024 | 0.005513 | 0.00046 | 9.10% | 0.005125 | 0.005513 | 0.004857 | 9,591,532.00 |
Mar 16 2024 | 0.005053 | 0.000406 | 8.74% | 0.004664 | 0.005457 | 0.004664 | 10,054,287.00 |
Mar 15 2024 | 0.004647 | -0.001138 | -19.67% | 0.005746 | 0.005834 | 0.004623 | 9,088,265.00 |
Mar 14 2024 | 0.005785 | 0.000095 | 1.67% | 0.005666 | 0.00669 | 0.005226 | 10,327,498.00 |
Mar 13 2024 | 0.00569 | 0.000118 | 2.12% | 0.005422 | 0.006347 | 0.005368 | 4,312,821.00 |
Mar 12 2024 | 0.005572 | 0.000212 | 3.96% | 0.005452 | 0.005835 | 0.005204 | 4,549,423.00 |
Mar 11 2024 | 0.00536 | 0.00064 | 13.56% | 0.005014 | 0.006132 | 0.004939 | 4,308,745.00 |
Mar 10 2024 | 0.00472 | -0.000972 | -17.08% | 0.005621 | 0.005902 | 0.00472 | 4,630,855.00 |
Mar 09 2024 | 0.005692 | 0.00 | 0.00% | 0.005692 | 0.005692 | 0.005692 | 0.00 |
Mar 08 2024 | 0.005692 | 0.00 | 0.00% | 0.005692 | 0.005692 | 0.005692 | 0.00 |
Mar 07 2024 | 0.005692 | 0.001455 | 34.34% | 0.004176 | 0.006323 | 0.004176 | 5,986,981.00 |
Mar 06 2024 | 0.004237 | 0.000061 | 1.46% | 0.003932 | 0.004273 | 0.003774 | 4,219,442.00 |
Mar 05 2024 | 0.004176 | 0.000274 | 7.02% | 0.003905 | 0.004472 | 0.003825 | 6,435,912.00 |
Mar 04 2024 | 0.003902 | 0.00048 | 14.03% | 0.003371 | 0.00399 | 0.003293 | 9,449,854.00 |
Mar 03 2024 | 0.003422 | -0.000181 | -5.02% | 0.003546 | 0.003606 | 0.003268 | 10,399,616.00 |
Mar 02 2024 | 0.003603 | 0.000541 | 17.67% | 0.003113 | 0.003833 | 0.003083 | 10,351,829.00 |
Mar 01 2024 | 0.003062 | -0.000097 | -3.07% | 0.003184 | 0.003348 | 0.00306 | 10,530,127.00 |
Feb 29 2024 | 0.003159 | -0.000059 | -1.83% | 0.00306 | 0.003227 | 0.002984 | 11,105,309.00 |
Feb 28 2024 | 0.003218 | 0.00 | 0.00% | 0.003218 | 0.003218 | 0.003218 | 0.00 |
Feb 27 2024 | 0.003218 | 0.00025 | 8.42% | 0.003003 | 0.003314 | 0.002905 | 11,305,328.00 |
Feb 26 2024 | 0.002968 | -0.000435 | -12.78% | 0.00339 | 0.00343 | 0.002912 | 6,218,651.00 |
Feb 24 2024 | 0.003403 | 0.00 | 0.00% | 0.003403 | 0.003403 | 0.003403 | 0.00 |
Feb 23 2024 | 0.003403 | 0.00 | 0.00% | 0.003403 | 0.003403 | 0.003403 | 0.00 |