Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | Huobi | 82,383,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0111 | 3.73% | 0.3086 | 0.306 | 0.310 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3065 | 0.3106 | 0.302 | 0.2975 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:39:59 | 64.81 | 0.3086 | UST |
SCRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0.00 |
Jun 26 2024 | 0.2975 | -0.0105 | -3.41% | 0.3068 | 0.3085 | 0.2975 | 2,920.00 |
Jun 25 2024 | 0.308 | 0.007 | 2.33% | 0.3011 | 0.311 | 0.3001 | 3,674.00 |
Jun 24 2024 | 0.301 | 0.0056 | 1.90% | 0.2952 | 0.3071 | 0.2899 | 5,882.00 |
Jun 23 2024 | 0.2954 | -0.0052 | -1.73% | 0.3004 | 0.3098 | 0.2952 | 4,310.00 |
Jun 22 2024 | 0.3006 | -0.0007 | -0.23% | 0.3007 | 0.3026 | 0.2957 | 3,074.00 |
Jun 21 2024 | 0.3013 | -0.0035 | -1.15% | 0.3027 | 0.3049 | 0.2961 | 6,621.00 |
Jun 20 2024 | 0.3048 | -0.0003 | -0.10% | 0.3024 | 0.3205 | 0.302 | 4,898.00 |
Jun 19 2024 | 0.3051 | 0.007 | 2.35% | 0.2994 | 0.3077 | 0.2975 | 3,627.00 |
Jun 18 2024 | 0.2981 | -0.015 | -4.79% | 0.3081 | 0.3089 | 0.2797 | 7,235.00 |
Jun 17 2024 | 0.3131 | -0.0199 | -5.98% | 0.333 | 0.3342 | 0.3072 | 5,921.00 |
Jun 16 2024 | 0.333 | 0.0089 | 2.75% | 0.3248 | 0.3354 | 0.3221 | 3,344.00 |
Jun 15 2024 | 0.3241 | 0.0017 | 0.53% | 0.3129 | 0.3297 | 0.3107 | 2,668.00 |
Jun 14 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.3224 | 0.00 |
Jun 13 2024 | 0.3224 | -0.0207 | -6.03% | 0.346 | 0.3551 | 0.3224 | 3,458.00 |
Jun 12 2024 | 0.3431 | 0.0191 | 5.90% | 0.3249 | 0.3569 | 0.3183 | 4,142.00 |
Jun 11 2024 | 0.324 | -0.0528 | -14.01% | 0.3786 | 0.3796 | 0.3199 | 3,092.00 |
Jun 10 2024 | 0.3768 | -0.0031 | -0.82% | 0.380 | 0.381 | 0.3749 | 3,198.00 |
Jun 09 2024 | 0.3799 | 0.0022 | 0.58% | 0.3801 | 0.3816 | 0.3764 | 3,718.00 |
Jun 08 2024 | 0.3777 | -0.0344 | -8.35% | 0.4123 | 0.417 | 0.3772 | 4,088.00 |
Jun 07 2024 | 0.4121 | 0.0205 | 5.23% | 0.4171 | 0.4313 | 0.412 | 3,721.00 |
Jun 06 2024 | 0.3916 | -0.0114 | -2.83% | 0.4036 | 0.4043 | 0.3891 | 2,795.00 |
Jun 05 2024 | 0.403 | 0.0222 | 5.83% | 0.3818 | 0.4089 | 0.3807 | 3,689.00 |
Jun 04 2024 | 0.3808 | -0.0082 | -2.11% | 0.3699 | 0.3827 | 0.3689 | 3,898.00 |
Jun 03 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0.00 |
Jun 02 2024 | 0.389 | -0.0362 | -8.51% | 0.4052 | 0.4077 | 0.3873 | 13,703.00 |
Jun 01 2024 | 0.4252 | 0.00 | 0.00% | 0.4252 | 0.4252 | 0.4252 | 0.00 |
May 31 2024 | 0.4252 | 0.0121 | 2.93% | 0.4141 | 0.4261 | 0.4082 | 13,882.00 |
May 30 2024 | 0.4131 | 0.00 | 0.00% | 0.4131 | 0.4131 | 0.4131 | 0.00 |
May 29 2024 | 0.4131 | 0.00 | 0.00% | 0.4131 | 0.4131 | 0.4131 | 0.00 |
May 28 2024 | 0.4131 | -0.0025 | -0.60% | 0.416 | 0.4167 | 0.3983 | 49,485.00 |