Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stader | SDUSDT | Huobi | 322,056,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0324 | 4.90% | 0.6931 | 0.688 | 0.703 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6623 | 0.7139 | 0.6623 | 0.6607 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:53:34 | 57.71 | 0.6931 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,160.40 | 16,349.20 | SD |
SDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.6607 | 0.0083 | 1.27% | 0.6517 | 0.6607 | 0.625 | 26,935.00 |
May 19 2024 | 0.6524 | -0.0159 | -2.38% | 0.6681 | 0.6753 | 0.6515 | 17,990.00 |
May 18 2024 | 0.6683 | -0.0284 | -4.08% | 0.6966 | 0.6984 | 0.6683 | 20,535.00 |
May 17 2024 | 0.6967 | 0.0191 | 2.82% | 0.6775 | 0.7378 | 0.672 | 21,489.00 |
May 16 2024 | 0.6776 | -0.0172 | -2.48% | 0.6911 | 0.6974 | 0.6735 | 27,575.00 |
May 15 2024 | 0.6948 | 0.0322 | 4.86% | 0.6592 | 0.6964 | 0.6495 | 24,368.00 |
May 14 2024 | 0.6626 | 0.0548 | 9.02% | 0.6076 | 0.7735 | 0.5949 | 23,614.00 |
May 13 2024 | 0.6078 | -0.0399 | -6.16% | 0.6111 | 0.6143 | 0.5941 | 27,300.00 |
May 12 2024 | 0.6477 | 0.00 | 0.00% | 0.6477 | 0.6477 | 0.6477 | 0.00 |
May 11 2024 | 0.6477 | -0.0334 | -4.90% | 0.6801 | 0.6887 | 0.6404 | 20,705.00 |
May 10 2024 | 0.6811 | -0.1442 | -17.47% | 0.8102 | 0.851 | 0.6676 | 20,149.00 |
May 09 2024 | 0.8253 | 0.1816 | 28.21% | 0.6448 | 0.8906 | 0.6397 | 20,405.00 |
May 08 2024 | 0.6437 | -0.0353 | -5.20% | 0.6776 | 0.6805 | 0.6427 | 23,930.00 |
May 07 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
May 06 2024 | 0.679 | -0.0558 | -7.59% | 0.6973 | 0.7189 | 0.6649 | 10,125.00 |
May 05 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
May 04 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
May 03 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
May 02 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
May 01 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
Apr 30 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
Apr 29 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
Apr 28 2024 | 0.7348 | -0.0135 | -1.80% | 0.7563 | 0.774 | 0.7229 | 29,437.00 |
Apr 27 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
Apr 26 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
Apr 25 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
Apr 24 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
Apr 23 2024 | 0.7483 | 0.0198 | 2.72% | 0.7285 | 0.7579 | 0.7193 | 21,740.00 |
Apr 22 2024 | 0.7285 | 0.0072 | 1.00% | 0.7371 | 0.7396 | 0.7196 | 23,515.00 |
Apr 21 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0.00 |
Apr 20 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0.00 |