SHRAPToken Historical Data - SHRAPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SHRAPToken (Huobi.pro:SHRAPUSDT)
SHRAPToken (Huobi.pro:SHRAPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHRAPToken	SHRAPUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00249	-2.19%	0.111426	0.11097	0.11161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.113942	0.114057	0.110849	0.113916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
15	05:04:54	662.64	0.111426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,976.54	178,282.11	SHRAP

SHRAPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRAPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.113916	-0.00787	-6.46%	0.114242	0.117872	0.110395	330,734.00
Jun 03 2024	0.121786	0.00	0.00%	0.121786	0.121786	0.121786	0.00
Jun 02 2024	0.121786	0.010119	9.06%	0.110378	0.126763	0.110064	281,244.00
Jun 01 2024	0.111667	0.00	0.00%	0.111667	0.111667	0.111667	0.00
May 31 2024	0.111667	-0.003437	-2.99%	0.11293	0.11859	0.111667	295,239.00
May 30 2024	0.115104	0.00	0.00%	0.115104	0.115104	0.115104	0.00
May 29 2024	0.115104	0.00	0.00%	0.115104	0.115104	0.115104	0.00
May 28 2024	0.115104	-0.01022	-8.15%	0.127729	0.127897	0.111307	904,483.00
May 27 2024	0.125324	0.009203	7.93%	0.115209	0.132804	0.113375	572,309.00
May 26 2024	0.116121	-0.006562	-5.35%	0.121594	0.122922	0.112579	873,918.00
May 25 2024	0.122683	0.014514	13.42%	0.108184	0.127046	0.107858	955,610.00
May 24 2024	0.108169	-0.009178	-7.82%	0.114977	0.117741	0.100736	1,151,524.00
May 23 2024	0.117347	0.002011	1.74%	0.115073	0.121665	0.112173	265,895.00
May 22 2024	0.115336	-0.006468	-5.31%	0.121544	0.127033	0.110711	686,966.00
May 21 2024	0.121804	-0.008453	-6.49%	0.129082	0.129082	0.101628	433,569.00
May 20 2024	0.130257	0.010246	8.54%	0.120346	0.130277	0.108628	269,293.00
May 19 2024	0.120011	0.001027	0.86%	0.119016	0.1258	0.116033	200,625.00
May 18 2024	0.118984	-0.001364	-1.13%	0.119054	0.127834	0.114569	266,847.00
May 17 2024	0.120348	0.026994	28.92%	0.093683	0.127933	0.092254	424,998.00
May 16 2024	0.093354	-0.006379	-6.40%	0.104109	0.117269	0.079482	468,090.00
May 15 2024	0.099733	0.002203	2.26%	0.097453	0.103497	0.09637	436,426.00
May 14 2024	0.09753	-0.01001	-9.31%	0.107414	0.110909	0.097025	352,365.00
May 13 2024	0.10754	-0.005431	-4.81%	0.104881	0.113356	0.100461	336,819.00
May 12 2024	0.112971	0.00	0.00%	0.112971	0.112971	0.112971	0.00
May 11 2024	0.112971	-0.011178	-9.00%	0.124173	0.127152	0.112402	209,748.00
May 10 2024	0.124149	-0.009922	-7.40%	0.133743	0.136452	0.124149	223,737.00
May 09 2024	0.134071	0.010817	8.78%	0.123325	0.135017	0.123315	252,066.00
May 08 2024	0.123254	-0.013569	-9.92%	0.141141	0.141793	0.122832	226,670.00
May 07 2024	0.136823	0.00	0.00%	0.136823	0.136823	0.136823	0.00
May 06 2024	0.136823	-0.016059	-10.50%	0.139256	0.143919	0.136097	93,773.00
May 04 2024	0.152882	0.00	0.00%	0.152882	0.152882	0.152882	0.00
May 03 2024	0.152882	0.00	0.00%	0.152882	0.152882	0.152882	0.00

See More Historical Prices »

NLBNPIT1XUL8 20991231 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions