Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skeb Coin | SKEBUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.13% | 0.00151 | 0.0015 | 0.00152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00151 | 0.001511 | 0.001509 | 0.001512 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
354 | 01:31:37 | 15,245.80 | 0.001511 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
220.15 | 145,744.86 | SKEB |
SKEBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001512 | -0.00000300 | -0.20% | 0.001515 | 0.001531 | 0.001492 | 4,653,434.00 |
May 08 2024 | 0.001515 | 0.000108 | 7.68% | 0.001455 | 0.001627 | 0.001453 | 4,621,212.00 |
May 07 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
May 06 2024 | 0.001407 | -0.00003 | -2.09% | 0.001406 | 0.001426 | 0.001405 | 2,161,417.00 |
May 05 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
May 04 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
May 03 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
May 02 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
May 01 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
Apr 30 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
Apr 29 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
Apr 28 2024 | 0.001437 | -0.00000500 | -0.35% | 0.00144 | 0.001445 | 0.001435 | 8,137,083.00 |
Apr 27 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
Apr 26 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
Apr 25 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
Apr 24 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
Apr 23 2024 | 0.001442 | 0.00000600 | 0.42% | 0.001436 | 0.001451 | 0.001433 | 5,875,062.00 |
Apr 22 2024 | 0.001436 | 0.00 | 0.00% | 0.001429 | 0.00145 | 0.001424 | 5,883,070.00 |
Apr 21 2024 | 0.001436 | 0.00 | 0.00% | 0.001436 | 0.001436 | 0.001436 | 0.00 |
Apr 20 2024 | 0.001436 | 0.00 | 0.00% | 0.001436 | 0.001436 | 0.001436 | 0.00 |
Apr 19 2024 | 0.001436 | -0.00000600 | -0.42% | 0.001441 | 0.001444 | 0.001429 | 6,717,875.00 |
Apr 18 2024 | 0.001442 | 0.00000200 | 0.14% | 0.001441 | 0.001443 | 0.001436 | 6,680,591.00 |
Apr 17 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
Apr 16 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
Apr 15 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
Apr 14 2024 | 0.00144 | -0.00001 | -0.69% | 0.001436 | 0.001443 | 0.001432 | 11,992,119.00 |
Apr 13 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
Apr 12 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
Apr 11 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
Apr 10 2024 | 0.00145 | 0.00000900 | 0.62% | 0.001449 | 0.001455 | 0.001438 | 20,971,553.00 |