Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynesisOne | SNSUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000216 | 0.37% | 0.058874 | 0.05855 | 0.05904 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058742 | 0.059269 | 0.058465 | 0.058658 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 22:57:33 | 184.19 | 0.058874 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
506.56 | 8,613.22 | SNS |
SNSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.058658 | 0.001881 | 3.31% | 0.05742 | 0.060357 | 0.054895 | 28,739.00 |
May 08 2024 | 0.056777 | -0.00788 | -12.19% | 0.0675 | 0.067992 | 0.056777 | 38,981.00 |
May 07 2024 | 0.064657 | 0.00 | 0.00% | 0.064657 | 0.064657 | 0.064657 | 0.00 |
May 06 2024 | 0.064657 | -0.000763 | -1.17% | 0.057932 | 0.066504 | 0.057394 | 33,678.00 |
May 05 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.06542 | 0.00 |
May 04 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.06542 | 0.00 |
May 03 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.06542 | 0.00 |
May 02 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.06542 | 0.00 |
May 01 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.06542 | 0.00 |
Apr 30 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.06542 | 0.00 |
Apr 29 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.06542 | 0.00 |
Apr 28 2024 | 0.06542 | -0.021011 | -24.31% | 0.061114 | 0.069102 | 0.060938 | 156,332.00 |
Apr 27 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.086431 | 0.00 |
Apr 26 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.086431 | 0.00 |
Apr 25 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.086431 | 0.00 |
Apr 24 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.086431 | 0.00 |
Apr 23 2024 | 0.086431 | -0.002712 | -3.04% | 0.089148 | 0.092079 | 0.086431 | 422,221.00 |
Apr 22 2024 | 0.089143 | 0.024173 | 37.21% | 0.07133 | 0.089508 | 0.07133 | 527,835.00 |
Apr 21 2024 | 0.06497 | 0.00 | 0.00% | 0.06497 | 0.06497 | 0.06497 | 0.00 |
Apr 20 2024 | 0.06497 | 0.00 | 0.00% | 0.06497 | 0.06497 | 0.06497 | 0.00 |
Apr 19 2024 | 0.06497 | 0.00778 | 13.60% | 0.056824 | 0.066498 | 0.05187 | 889,232.00 |
Apr 18 2024 | 0.05719 | -0.006103 | -9.64% | 0.050964 | 0.057762 | 0.050527 | 1,643,095.00 |
Apr 17 2024 | 0.063293 | 0.00 | 0.00% | 0.063293 | 0.063293 | 0.063293 | 0.00 |
Apr 16 2024 | 0.063293 | 0.00 | 0.00% | 0.063293 | 0.063293 | 0.063293 | 0.00 |
Apr 15 2024 | 0.063293 | 0.00 | 0.00% | 0.063293 | 0.063293 | 0.063293 | 0.00 |
Apr 14 2024 | 0.063293 | -0.009998 | -13.64% | 0.054858 | 0.0635 | 0.052283 | 1,168,636.00 |
Apr 13 2024 | 0.073291 | 0.00 | 0.00% | 0.073291 | 0.073291 | 0.073291 | 0.00 |
Apr 12 2024 | 0.073291 | 0.00 | 0.00% | 0.073291 | 0.073291 | 0.073291 | 0.00 |
Apr 11 2024 | 0.073291 | 0.00 | 0.00% | 0.073291 | 0.073291 | 0.073291 | 0.00 |
Apr 10 2024 | 0.073291 | -0.011171 | -13.23% | 0.07497 | 0.075898 | 0.069627 | 1,813,393.00 |