SPSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 31 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 30 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 29 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 28 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 27 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 26 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 25 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 24 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 23 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 22 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 21 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 20 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 19 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 18 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 17 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 16 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 15 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 14 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 13 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 12 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 11 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 10 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 09 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 08 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 07 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 06 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 05 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 04 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 03 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 02 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
May 01 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 30 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 29 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 28 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 27 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 26 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 25 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 24 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 23 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 22 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 21 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 20 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 19 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 18 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 17 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 16 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 15 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 14 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 13 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 12 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 11 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 10 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 09 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 08 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 07 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 06 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 05 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 04 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 03 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 02 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Apr 01 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 31 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 30 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 29 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 28 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 27 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 26 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 25 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 24 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 23 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 22 2024 | 0.019178 | 0.00 | 0.00% | 0.019178 | 0.019178 | 0.019178 | 0.00 |
Mar 21 2024 | 0.019178 | -0.000906 | -4.51% | 0.020084 | 0.021376 | 0.019178 | 54,693.00 |
Mar 20 2024 | 0.020084 | 0.000455 | 2.32% | 0.019994 | 0.021191 | 0.017125 | 175,218.00 |
Mar 19 2024 | 0.019629 | -0.002684 | -12.03% | 0.02123 | 0.021232 | 0.018792 | 232,425.00 |
Mar 18 2024 | 0.022313 | -0.002234 | -9.10% | 0.024954 | 0.025322 | 0.022005 | 77,987.00 |
Mar 17 2024 | 0.024547 | -0.000146 | -0.59% | 0.024503 | 0.025479 | 0.022726 | 66,825.00 |
Mar 16 2024 | 0.024693 | 0.00563 | 29.53% | 0.019025 | 0.02967 | 0.019025 | 274,944.00 |
Mar 15 2024 | 0.019063 | -0.00194 | -9.24% | 0.02123 | 0.022618 | 0.018528 | 21,606.00 |
Mar 14 2024 | 0.021003 | -0.000184 | -0.87% | 0.021201 | 0.022904 | 0.020114 | 30,001.00 |
Mar 13 2024 | 0.021187 | 0.001203 | 6.02% | 0.019629 | 0.022044 | 0.019629 | 23,752.00 |
Mar 12 2024 | 0.019984 | 0.001641 | 8.95% | 0.018003 | 0.020017 | 0.018003 | 17,515.00 |
Mar 11 2024 | 0.018343 | 0.000041 | 0.22% | 0.018899 | 0.018899 | 0.01703 | 31,708.00 |
Mar 10 2024 | 0.018302 | 0.002075 | 12.79% | 0.016184 | 0.018302 | 0.016013 | 29,252.00 |
Mar 09 2024 | 0.016227 | 0.00 | 0.00% | 0.016227 | 0.016227 | 0.016227 | 0.00 |
Mar 08 2024 | 0.016227 | 0.00 | 0.00% | 0.016227 | 0.016227 | 0.016227 | 0.00 |
Mar 07 2024 | 0.016227 | 0.000232 | 1.45% | 0.016498 | 0.016999 | 0.015233 | 38,926.00 |
Mar 06 2024 | 0.015995 | 0.000146 | 0.92% | 0.015955 | 0.015995 | 0.015009 | 10,610.00 |
Mar 05 2024 | 0.015849 | -0.001279 | -7.47% | 0.017127 | 0.017127 | 0.015371 | 55,893.00 |
Mar 04 2024 | 0.017128 | -0.000667 | -3.75% | 0.018025 | 0.019919 | 0.016527 | 60,689.00 |
Mar 03 2024 | 0.017795 | 0.003601 | 25.37% | 0.014301 | 0.020 | 0.014298 | 110,498.00 |
Mar 02 2024 | 0.014194 | -0.001621 | -10.25% | 0.015677 | 0.015841 | 0.01386 | 36,185.00 |