Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Huobi | 315,305,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.81 | -14.89% | 44.66 | 44.60 | 44.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.76 | 46.81 | 44.48 | 52.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:47:13 | 1.55 | 44.66 | UST |
SSVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| May 04 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| May 03 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| May 02 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| May 01 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| Apr 30 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| Apr 29 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| Apr 28 2024 | 52.47 | 8.87 | 20.35% | 49.53 | 55.34 | 49.53 | 630.00 |
| Apr 27 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Apr 26 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Apr 25 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Apr 24 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Apr 23 2024 | 43.60 | -0.460 | -1.04% | 44.04 | 45.36 | 43.09 | 369.00 |
| Apr 22 2024 | 44.06 | 6.27 | 16.60% | 40.48 | 44.55 | 40.35 | 577.00 |
| Apr 21 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
| Apr 20 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
| Apr 19 2024 | 37.78 | 1.38 | 3.79% | 36.30 | 38.51 | 33.34 | 694.00 |
| Apr 18 2024 | 36.40 | -2.60 | -6.68% | 35.86 | 36.67 | 35.09 | 585.00 |
| Apr 17 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
| Apr 16 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
| Apr 15 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
| Apr 14 2024 | 39.01 | -10.53 | -21.26% | 35.45 | 39.93 | 34.61 | 637.00 |
| Apr 13 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
| Apr 12 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
| Apr 11 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
| Apr 10 2024 | 49.54 | -5.39 | -9.81% | 48.54 | 50.16 | 47.24 | 803.00 |
| Apr 09 2024 | 54.93 | 0.00 | 0.00% | 54.93 | 54.93 | 54.93 | 0.00 |
| Apr 08 2024 | 54.93 | 2.96 | 5.69% | 51.73 | 56.45 | 50.33 | 986.00 |
| Apr 07 2024 | 51.97 | -0.050 | -0.10% | 51.81 | 53.58 | 50.89 | 547.00 |
| Apr 06 2024 | 52.02 | 2.36 | 4.74% | 49.52 | 52.52 | 49.31 | 910.00 |
