S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Storj (Huobi.pro:STORJUSDT)
Storj (Huobi.pro:STORJUSDT) Historical

STORJUSDT Storj

0.5332

-0.0118 (-2.17%)

17:20:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	Huobi	76,640,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0118	-2.17%	0.5332	0.532	0.534

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.508	0.5364	0.4921	0.545	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	17:20:07	94.25	0.5332	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,080.16	47,167.70	STORJ			STORJBTC

STORJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 30 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 29 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 28 2024	0.545	-0.0392	-6.71%	0.5569	0.5656	0.5433	81,138.00
Apr 27 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
Apr 26 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
Apr 25 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
Apr 24 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
Apr 23 2024	0.5842	0.0122	2.13%	0.5706	0.5843	0.5604	46,263.00
Apr 22 2024	0.572	0.0393	7.38%	0.5572	0.5778	0.5543	50,611.00
Apr 21 2024	0.5327	0.00	0.00%	0.5327	0.5327	0.5327	0.00
Apr 20 2024	0.5327	0.00	0.00%	0.5327	0.5327	0.5327	0.00
Apr 19 2024	0.5327	0.0002	0.04%	0.5315	0.5477	0.4894	91,988.00
Apr 18 2024	0.5325	-0.0094	-1.73%	0.5088	0.5383	0.4973	52,005.00
Apr 17 2024	0.5419	0.00	0.00%	0.5419	0.5419	0.5419	0.00
Apr 16 2024	0.5419	0.00	0.00%	0.5419	0.5419	0.5419	0.00
Apr 15 2024	0.5419	0.00	0.00%	0.5419	0.5419	0.5419	0.00
Apr 14 2024	0.5419	-0.1611	-22.92%	0.5017	0.5495	0.4786	85,258.00
Apr 13 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
Apr 12 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
Apr 11 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
Apr 10 2024	0.703	-0.0369	-4.99%	0.703	0.7097	0.6769	94,883.00
Apr 09 2024	0.7399	0.00	0.00%	0.7399	0.7399	0.7399	0.00
Apr 08 2024	0.7399	0.0272	3.82%	0.7112	0.7458	0.6921	112,938.00
Apr 07 2024	0.7127	0.0117	1.67%	0.7012	0.7179	0.700	69,506.00
Apr 06 2024	0.701	0.0079	1.14%	0.6924	0.7085	0.6903	109,877.00
Apr 05 2024	0.6931	-0.0103	-1.46%	0.7001	0.7067	0.6616	119,108.00
Apr 04 2024	0.7034	0.0317	4.72%	0.6686	0.7143	0.6649	81,136.00
Apr 03 2024	0.6717	0.004	0.60%	0.6667	0.6933	0.6416	153,378.00
Apr 02 2024	0.6677	-0.1364	-16.96%	0.736	0.736	0.6625	200,387.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions