Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSDT | Huobi | 273,422,142 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1212 | -11.37% | 0.9448 | 0.942 | 0.950 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9366 | 0.9485 | 0.9351 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:24:51 | 25.39 | 0.9448 | UST |
SUPERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 23 2024 | 1.07 | -0.010 | -0.74% | 1.07 | 1.09 | 1.05 | 2,090.00 |
Apr 22 2024 | 1.07 | 0.060 | 5.48% | 1.07 | 1.11 | 1.05 | 2,593.00 |
Apr 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 19 2024 | 1.02 | 0.040 | 3.73% | 0.9771 | 1.06 | 0.9026 | 3,360.00 |
Apr 18 2024 | 0.9815 | -0.0505 | -4.89% | 0.9135 | 0.9883 | 0.8954 | 4,897.00 |
Apr 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Apr 14 2024 | 1.03 | -0.070 | -6.62% | 0.927 | 1.06 | 0.8637 | 10,384.00 |
Apr 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 10 2024 | 1.11 | -0.140 | -11.40% | 1.16 | 1.16 | 1.09 | 12,980.00 |
Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 08 2024 | 1.25 | 0.070 | 6.32% | 1.17 | 1.27 | 1.14 | 16,674.00 |
Apr 07 2024 | 1.17 | 0.010 | 0.68% | 1.16 | 1.19 | 1.15 | 18,306.00 |
Apr 06 2024 | 1.17 | 0.030 | 2.32% | 1.13 | 1.17 | 1.13 | 34,136.00 |
Apr 05 2024 | 1.14 | -0.050 | -3.82% | 1.18 | 1.20 | 1.10 | 20,602.00 |
Apr 04 2024 | 1.18 | 0.020 | 1.32% | 1.16 | 1.21 | 1.15 | 15,616.00 |
Apr 03 2024 | 1.17 | -0.010 | -1.07% | 1.18 | 1.24 | 1.15 | 13,711.00 |
Apr 02 2024 | 1.18 | -0.180 | -13.05% | 1.27 | 1.28 | 1.15 | 4,784.00 |
Mar 31 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Mar 30 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Mar 29 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Mar 28 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Mar 27 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |